Vultisig Historical Data

VULT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.222
-0.54%
$ 13.1 million $ 3,250
Mar 5, 5 AM $ 0.223
-1.09%
$ 13.14 million $ 1,343
Mar 5, 4 AM $ 0.226
-0.09%
$ 13.31 million $ 1,613
Mar 5, 3 AM $ 0.226
+0.00%
$ 13.29 million $ 15,213
Mar 5, 1 AM $ 0.224
-0.12%
$ 13.2 million $ 15,525
Mar 5, 12 AM $ 0.224
+0.00%
$ 13.18 million $ 15,014
Mar 4, 11 PM $ 0.224
-0.23%
$ 13.18 million $ 15,010
Mar 4, 10 PM $ 0.224
-0.15%
$ 13.21 million $ 14,360
Mar 4, 9 PM $ 0.225
+0.00%
$ 13.27 million $ 13,280
Mar 4, 7 PM $ 0.223
-0.33%
$ 13.13 million $ 12,872
Mar 4, 5 PM $ 0.223
+0.21%
$ 13.13 million $ 12,268
Mar 4, 4 PM $ 0.223
+0.48%
$ -- $ 10,800
Mar 4, 1 PM $ 0.223
+0.00%
$ 13.17 million $ 9,224
Mar 4, 12 PM $ 0.224
+0.77%
$ 13.18 million $ 9,673
Mar 4, 9 AM $ 0.222
+0.12%
$ 13.09 million $ 9,514
Mar 4, 8 AM $ 0.222
+0.04%
$ 13.07 million $ 9,187
Mar 4, 7 AM $ 0.222
-0.21%
$ 13.06 million $ 8,156
Mar 4, 6 AM $ 0.222
+0.29%
$ 13.09 million $ 8,116
Mar 4, 5 AM $ 0.221
-0.45%
$ 13.04 million $ 7,742
Mar 4, 4 AM $ 0.222
-0.19%
$ 13.1 million $ 6,457
Mar 4, 3 AM $ 0.222
-0.64%
$ 13.07 million $ 19,417
Mar 4, 2 AM $ 0.223
+4.37%
$ 13.16 million $ 18,843
Mar 4, 1 AM $ 0.22
+0.00%
$ 13 million $ 16,316
Mar 4, 12 AM $ 0.222
+0.52%
$ 13.07 million $ 19,713
Mar 3, 11 PM $ 0.22
+2.63%
$ 13 million $ 19,805
Mar 3, 10 PM $ 0.219
+2.13%
$ 12.94 million $ 18,225
Mar 3, 9 PM $ 0.219
+0.05%
$ 12.92 million $ 17,932
Mar 3, 8 PM $ 0.218
+0.16%
$ 12.83 million $ 18,022
Mar 3, 7 PM $ 0.217
-0.48%
$ 12.81 million $ 17,732
Mar 3, 6 PM $ 0.218
+1.99%
$ 12.87 million $ 18,381
Mar 3, 5 PM $ 0.217
-0.75%
$ 12.82 million $ 17,844
Mar 3, 4 PM $ 0.216
-0.13%
$ 12.72 million $ 16,628
Mar 3, 3 PM $ 0.216
+0.39%
$ 12.74 million $ 16,559
Mar 3, 2 PM $ 0.215
+2.97%
$ 12.68 million $ 16,298
Mar 3, 1 PM $ 0.209
+0.00%
$ 12.31 million $ 13,626
Mar 3, 12 PM $ 0.211
-1.43%
$ 12.45 million $ 13,828
Mar 3, 11 AM $ 0.21
-0.89%
$ 12.39 million $ 14,744
Mar 3, 10 AM $ 0.219
+2.09%
$ 12.89 million $ 17,461
Mar 3, 9 AM $ 0.214
+0.00%
$ 12.63 million $ 33,763
Mar 3, 8 AM $ 0.214
-0.50%
$ 12.63 million $ 33,023
Mar 3, 7 AM $ 0.215
+0.09%
$ 12.69 million $ 29,563
Mar 3, 6 AM $ 0.215
-0.11%
$ 12.69 million $ 30,379
Mar 3, 5 AM $ 0.217
+0.83%
$ 12.78 million $ 30,173
Mar 3, 4 AM $ 0.215
+0.28%
$ 12.68 million $ 29,868
Mar 3, 3 AM $ 0.214
+0.00%
$ 12.64 million $ 221,712
Mar 3, 2 AM $ 0.214
+0.17%
$ 12.61 million $ 221,208
Mar 3, 1 AM $ 0.214
+0.06%
$ 12.64 million $ 221,407
Mar 3, 12 AM $ 0.214
-1.44%
$ 12.64 million $ 211,196
Mar 2, 11 PM $ 0.217
-0.76%
$ 12.83 million $ 212,106
Mar 2, 10 PM $ 0.219
-0.43%
$ 12.93 million $ 211,626