Vultisig Historical Data

VULT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.219
-0.43%
$ 12.93 million $ 211,626
Mar 2, 9 PM $ 0.22
+0.10%
$ 12.98 million $ 205,370
Mar 2, 8 PM $ 0.22
+0.21%
$ 12.97 million $ 208,891
Mar 2, 7 PM $ 0.219
+0.19%
$ 12.94 million $ 208,075
Mar 2, 6 PM $ 0.219
+1.44%
$ 12.93 million $ 201,736
Mar 2, 5 PM $ 0.216
-0.05%
$ 12.73 million $ 201,206
Mar 2, 4 PM $ 0.216
+0.36%
$ 12.72 million $ 200,613
Mar 2, 3 PM $ 0.215
+1.38%
$ 12.67 million $ 199,771
Mar 2, 2 PM $ 0.214
-0.08%
$ 12.65 million $ 198,566
Mar 2, 1 PM $ 0.215
+0.28%
$ 12.66 million $ 198,363
Mar 2, 12 PM $ 0.214
+1.46%
$ 12.6 million $ 192,203
Mar 2, 11 AM $ 0.211
+2.70%
$ 12.42 million $ 187,487
Mar 2, 10 AM $ 0.205
+2.29%
$ 12.08 million $ 176,128
Mar 2, 9 AM $ 0.233
-6.01%
$ 13.74 million $ 1,277
Mar 2, 8 AM $ 0.251
+0.15%
$ 14.78 million $ 3,712
Mar 2, 7 AM $ 0.25
+0.45%
$ 14.75 million $ 3,326
Mar 2, 6 AM $ 0.249
-0.34%
$ 14.67 million $ 3,294
Mar 2, 5 AM $ 0.252
+0.00%
$ 14.85 million $ 4,266
Mar 2, 4 AM $ 0.248
-1.57%
$ 14.65 million $ 4,075
Mar 2, 3 AM $ 0.252
+0.00%
$ 14.85 million $ 39,249
Mar 2, 2 AM $ 0.252
-0.07%
$ 14.86 million $ 39,077
Mar 2, 1 AM $ 0.252
+0.00%
$ 14.87 million $ 38,527
Mar 2, 12 AM $ 0.251
-0.27%
$ 14.8 million $ 38,565
Mar 1, 11 PM $ 0.252
+1.99%
$ 14.88 million $ 38,126
Mar 1, 10 PM $ 0.247
+0.70%
$ 14.59 million $ 33,732
Mar 1, 9 PM $ 0.246
+0.15%
$ 14.54 million $ 33,615
Mar 1, 8 PM $ 0.246
-3.08%
$ 14.53 million $ 32,552
Mar 1, 7 PM $ 0.256
+0.36%
$ 15.1 million $ 25,381
Mar 1, 6 PM $ 0.255
-0.26%
$ 15.03 million $ 24,782
Mar 1, 5 PM $ 0.257
-0.28%
$ 15.15 million $ 23,238
Mar 1, 4 PM $ 0.257
+0.13%
$ 15.19 million $ 21,096
Mar 1, 3 PM $ 0.257
+0.00%
$ 15.15 million $ 27,212
Mar 1, 2 PM $ 0.257
+0.32%
$ 15.14 million $ 27,789
Mar 1, 1 PM $ 0.254
+0.05%
$ 15 million $ 26,625
Mar 1, 12 PM $ 0.256
-0.42%
$ 15.13 million $ 25,763
Mar 1, 11 AM $ 0.256
+0.16%
$ 15.13 million $ 23,645
Mar 1, 10 AM $ 0.256
-0.13%
$ 15.08 million $ 23,885
Mar 1, 9 AM $ 0.257
-0.80%
$ 15.16 million $ 21,928
Mar 1, 8 AM $ 0.261
+0.49%
$ 15.41 million $ 19,941
Mar 1, 7 AM $ 0.257
-0.55%
$ 15.19 million $ 19,030
Mar 1, 6 AM $ 0.259
-1.18%
$ 15.29 million $ 18,719
Mar 1, 5 AM $ 0.258
+0.00%
$ 15.21 million $ 15,441
Mar 1, 4 AM $ 0.257
-1.63%
$ 15.18 million $ 16,499
Mar 1, 3 AM $ 0.261
+0.22%
$ 15.41 million $ 16,050
Mar 1, 2 AM $ 0.259
+0.16%
$ 15.3 million $ 57,966
Mar 1, 1 AM $ 0.258
-0.23%
$ 15.23 million $ 57,117
Mar 1, 12 AM $ 0.257
+0.37%
$ 15.15 million $ 53,933
Feb 28, 11 PM $ 0.254
+0.19%
$ 15.02 million $ 52,956
Feb 28, 10 PM $ 0.254
-0.13%
$ 14.99 million $ 51,777
Feb 28, 9 PM $ 0.252
+0.13%
$ 14.89 million $ 49,505