Vultisig Historical Data

VULT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.22
+0.32%
$ 12.92 million $ 18,258
Feb 23, 1 PM $ 0.219
+0.67%
$ 12.87 million $ 17,642
Feb 23, 12 PM $ 0.217
+0.25%
$ 12.79 million $ 16,278
Feb 23, 11 AM $ 0.216
+0.30%
$ 12.7 million $ 15,703
Feb 23, 10 AM $ 0.215
+0.17%
$ 12.66 million $ 16,341
Feb 23, 9 AM $ 0.215
+0.28%
$ 12.64 million $ 15,974
Feb 23, 8 AM $ 0.214
+0.84%
$ 12.6 million $ 13,649
Feb 23, 7 AM $ 0.212
+0.38%
$ 12.49 million $ 15,880
Feb 23, 6 AM $ 0.209
+0.01%
$ 12.32 million $ 15,959
Feb 23, 5 AM $ 0.209
-0.90%
$ 12.32 million $ 15,550
Feb 23, 4 AM $ 0.211
-1.90%
$ 12.43 million $ 14,365
Feb 23, 3 AM $ 0.216
+0.41%
$ 12.69 million $ 14,031
Feb 23, 2 AM $ 0.217
+0.33%
$ 12.74 million $ 21,318
Feb 23, 1 AM $ 0.216
+0.18%
$ 12.7 million $ 20,552
Feb 23, 12 AM $ 0.215
+0.42%
$ 12.67 million $ 20,099
Feb 22, 11 PM $ 0.217
-0.01%
$ 12.77 million $ 17,958
Feb 22, 10 PM $ 0.217
+0.16%
$ 12.77 million $ 17,244
Feb 22, 9 PM $ 0.216
-0.35%
$ 12.68 million $ 16,752
Feb 22, 8 PM $ 0.216
+0.74%
$ 12.72 million $ 16,239
Feb 22, 7 PM $ 0.214
+0.16%
$ 12.62 million $ 16,116
Feb 22, 6 PM $ 0.216
-0.69%
$ 12.71 million $ 15,750
Feb 22, 5 PM $ 0.217
+0.02%
$ 12.8 million $ 15,332
Feb 22, 4 PM $ 0.213
+0.28%
$ 12.56 million $ 14,425
Feb 22, 3 PM $ 0.213
-2.48%
$ 12.52 million $ 24,490
Feb 22, 2 PM $ 0.218
+1.39%
$ 12.82 million $ 23,166
Feb 22, 1 PM $ 0.215
+1.25%
$ 12.65 million $ 22,213
Feb 22, 12 PM $ 0.212
+0.67%
$ 12.49 million $ 60,319
Feb 22, 11 AM $ 0.211
-0.05%
$ 12.41 million $ 58,879
Feb 22, 10 AM $ 0.212
+0.04%
$ 12.5 million $ 58,261
Feb 22, 9 AM $ 0.212
+1.45%
$ 12.49 million $ 55,621
Feb 22, 7 AM $ 0.199
-2.96%
$ 11.72 million $ 48,977
Feb 22, 6 AM $ 0.205
+0.27%
$ 12.08 million $ 48,977
Feb 22, 5 AM $ 0.205
+0.19%
$ 12.05 million $ 48,224
Feb 22, 4 AM $ 0.204
-0.02%
$ 12.03 million $ 47,689
Feb 22, 3 AM $ 0.204
+2.11%
$ 12.03 million $ 47,097
Feb 22, 2 AM $ 0.203
-0.94%
$ 11.92 million $ 54,293
Feb 22, 1 AM $ 0.205
+0.16%
$ 12.04 million $ 54,333
Feb 22, 12 AM $ 0.203
+0.36%
$ 11.95 million $ 53,110
Feb 21, 11 PM $ 0.202
+0.09%
$ 11.9 million $ 52,726
Feb 21, 10 PM $ 0.202
+0.09%
$ 11.88 million $ 52,476
Feb 21, 9 PM $ 0.202
+0.09%
$ 11.87 million $ 52,043
Feb 21, 8 PM $ 0.201
+0.03%
$ 11.85 million $ 51,544
Feb 21, 7 PM $ 0.201
+0.48%
$ 11.84 million $ 50,305
Feb 21, 6 PM $ 0.202
+0.30%
$ 11.88 million $ 49,606
Feb 21, 5 PM $ 0.202
-1.10%
$ 11.87 million $ 49,323
Feb 21, 4 PM $ 0.204
+0.19%
$ 12.01 million $ 43,790
Feb 21, 3 PM $ 0.204
-1.27%
$ 11.99 million $ 41,151
Feb 21, 2 PM $ 0.206
-0.07%
$ 12.15 million $ 28,568
Feb 21, 1 PM $ 0.207
+0.13%
$ 12.15 million $ 27,232
Feb 21, 12 PM $ 0.206
+0.19%
$ 12.14 million $ 27,554