Vultisig Historical Data

VULT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.206
+0.09%
$ 12.11 million $ 27,326
Feb 21, 10 AM $ 0.205
+0.47%
$ 12.08 million $ 26,754
Feb 21, 9 AM $ 0.204
+0.15%
$ 12.03 million $ 24,835
Feb 21, 8 AM $ 0.204
-0.40%
$ 12.01 million $ 24,933
Feb 21, 7 AM $ 0.204
+0.69%
$ 12.02 million $ 24,402
Feb 21, 6 AM $ 0.204
+0.13%
$ 11.98 million $ 23,555
Feb 21, 5 AM $ 0.202
-0.09%
$ 11.86 million $ 23,167
Feb 21, 4 AM $ 0.202
-0.08%
$ 11.86 million $ 22,437
Feb 21, 3 AM $ 0.202
+0.92%
$ 11.87 million $ 21,381
Feb 21, 2 AM $ 0.203
+0.55%
$ 11.94 million $ 8,949
Feb 21, 1 AM $ 0.202
+0.12%
$ 11.86 million $ 10,878
Feb 21, 12 AM $ 0.201
+0.96%
$ 11.85 million $ 10,377
Feb 20, 11 PM $ 0.201
+0.16%
$ 11.81 million $ 9,134
Feb 20, 10 PM $ 0.201
+0.77%
$ 11.79 million $ 9,039
Feb 20, 9 PM $ 0.199
+0.23%
$ 11.69 million $ 8,299
Feb 20, 8 PM $ 0.197
-0.36%
$ 11.59 million $ 7,788
Feb 20, 7 PM $ 0.198
+0.77%
$ 11.62 million $ 7,427
Feb 20, 6 PM $ 0.198
+0.11%
$ 11.64 million $ 5,826
Feb 20, 5 PM $ 0.198
+0.32%
$ 11.63 million $ 5,300
Feb 20, 4 PM $ 0.197
+0.15%
$ 11.59 million $ 5,078
Feb 20, 3 PM $ 0.197
-0.12%
$ 11.57 million $ 4,737
Feb 20, 2 PM $ 0.196
-0.29%
$ 11.54 million $ 4,055
Feb 20, 1 PM $ 0.197
-0.13%
$ 11.57 million $ 4,071
Feb 20, 12 PM $ 0.197
+0.28%
$ 11.58 million $ 18,139
Feb 20, 11 AM $ 0.196
+1.06%
$ 11.55 million $ 17,334
Feb 20, 10 AM $ 0.194
+0.08%
$ 11.42 million $ 33,258
Feb 20, 9 AM $ 0.194
+0.81%
$ 11.41 million $ 32,776
Feb 20, 8 AM $ 0.194
+0.11%
$ 11.4 million $ 32,516
Feb 20, 7 AM $ 0.194
+0.11%
$ 11.39 million $ 32,032
Feb 20, 6 AM $ 0.194
+1.38%
$ 11.38 million $ 31,524
Feb 20, 5 AM $ 0.191
+0.12%
$ 11.22 million $ 30,451
Feb 20, 4 AM $ 0.191
+0.06%
$ 11.2 million $ 29,978
Feb 20, 3 AM $ 0.189
-0.37%
$ 11.11 million $ 29,878
Feb 20, 2 AM $ 0.19
-0.94%
$ 11.18 million $ 29,078
Feb 20, 1 AM $ 0.192
+0.39%
$ 11.29 million $ 29,627
Feb 20, 12 AM $ 0.191
+1.18%
$ 11.23 million $ 30,934
Feb 19, 11 PM $ 0.188
-0.22%
$ 11.06 million $ 29,354
Feb 19, 10 PM $ 0.189
+0.00%
$ 11.09 million $ 28,594
Feb 19, 9 PM $ 0.186
+0.15%
$ 10.93 million $ 27,481
Feb 19, 8 PM $ 0.186
+0.52%
$ 10.91 million $ 26,344
Feb 19, 7 PM $ 0.185
+0.00%
$ 10.86 million $ 22,122
Feb 19, 6 PM $ 0.185
+1.04%
$ 10.86 million $ 22,124
Feb 19, 5 PM $ 0.185
+1.34%
$ 10.89 million $ 22,514
Feb 19, 4 PM $ 0.183
+0.40%
$ 10.75 million $ 21,825
Feb 19, 3 PM $ 0.182
-0.20%
$ 10.71 million $ 21,748
Feb 19, 2 PM $ 0.182
+0.49%
$ 10.73 million $ 21,958
Feb 19, 1 PM $ 0.182
-0.74%
$ 10.68 million $ 21,175
Feb 19, 12 PM $ 0.183
+0.00%
$ 10.76 million $ 18,664
Feb 19, 10 AM $ 0.2
+0.00%
$ 11.74 million $ 10,820
Feb 19, 9 AM $ 0.198
-0.39%
$ 11.62 million $ 19,426