Vultisig Historical Data

VULT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.198
-4.82%
$ 11.67 million $ 19,018
Feb 19, 7 AM $ 0.208
-0.12%
$ 12.26 million $ 9,356
Feb 19, 6 AM $ 0.208
-0.02%
$ 12.24 million $ 8,100
Feb 19, 5 AM $ 0.206
+0.97%
$ 12.13 million $ 6,495
Feb 19, 4 AM $ 0.204
-0.76%
$ 12.01 million $ 5,674
Feb 19, 3 AM $ 0.206
-1.06%
$ 12.14 million $ 95,525
Feb 19, 2 AM $ 0.209
-0.01%
$ 12.27 million $ 94,918
Feb 19, 1 AM $ 0.209
+0.19%
$ 12.27 million $ 94,768
Feb 19, 12 AM $ 0.208
+0.00%
$ 12.26 million $ 94,870
Feb 18, 11 PM $ 0.208
+0.41%
$ 12.27 million $ 92,781
Feb 18, 10 PM $ 0.209
+0.01%
$ 12.27 million $ 92,061
Feb 18, 9 PM $ 0.208
-3.15%
$ 12.26 million $ 94,170
Feb 18, 8 PM $ 0.215
-0.01%
$ 12.65 million $ 87,687
Feb 18, 7 PM $ 0.213
+0.00%
$ 12.56 million $ 85,184
Feb 18, 6 PM $ 0.215
+1.75%
$ 12.66 million $ 85,213
Feb 18, 5 PM $ 0.211
-3.14%
$ 12.44 million $ 80,199
Feb 18, 4 PM $ 0.219
+0.61%
$ 12.89 million $ 70,179
Feb 18, 3 PM $ 0.218
-0.95%
$ 12.81 million $ 70,727
Feb 18, 2 PM $ 0.22
-0.18%
$ 12.93 million $ 63,920
Feb 18, 1 PM $ 0.22
+0.01%
$ 12.96 million $ 64,262
Feb 18, 12 PM $ 0.22
-1.52%
$ 12.96 million $ 65,732
Feb 18, 11 AM $ 0.224
+0.24%
$ 13.16 million $ 68,886
Feb 18, 10 AM $ 0.224
+0.09%
$ 13.16 million $ 68,888
Feb 18, 9 AM $ 0.223
-0.68%
$ 13.14 million $ 69,988
Feb 18, 8 AM $ 0.225
-0.01%
$ 13.26 million $ 67,690
Feb 18, 7 AM $ 0.226
+0.43%
$ 13.29 million $ 70,606
Feb 18, 6 AM $ 0.225
+0.20%
$ 13.24 million $ 70,068
Feb 18, 5 AM $ 0.224
-0.12%
$ 13.21 million $ 69,985
Feb 18, 4 AM $ 0.225
+0.17%
$ 13.24 million $ 67,867
Feb 18, 3 AM $ 0.225
+0.02%
$ 13.21 million $ 67,404
Feb 18, 2 AM $ 0.224
+0.12%
$ 13.18 million $ 66,995
Feb 18, 1 AM $ 0.224
+0.17%
$ 13.17 million $ 66,889
Feb 18, 12 AM $ 0.223
+0.17%
$ 13.13 million $ 66,080
Feb 17, 11 PM $ 0.223
+0.52%
$ 13.1 million $ 65,507
Feb 17, 10 PM $ 0.222
-0.23%
$ 13.03 million $ 65,041
Feb 17, 9 PM $ 0.222
-0.15%
$ 13.06 million $ 64,620
Feb 17, 8 PM $ 0.226
+1.49%
$ 13.28 million $ 57,675
Feb 17, 7 PM $ 0.222
+0.05%
$ 13.08 million $ 57,198
Feb 17, 6 PM $ 0.222
+0.36%
$ 13.06 million $ 56,825
Feb 17, 5 PM $ 0.221
+0.04%
$ 13.02 million $ 51,211
Feb 17, 4 PM $ 0.221
-0.58%
$ 13.01 million $ 51,198
Feb 17, 3 PM $ 0.223
-0.02%
$ 13.14 million $ 51,176
Feb 17, 2 PM $ 0.224
-0.83%
$ 13.15 million $ 46,905
Feb 17, 1 PM $ 0.225
+0.45%
$ 13.21 million $ 46,559
Feb 17, 12 PM $ 0.223
+0.94%
$ 13.13 million $ 43,125
Feb 17, 11 AM $ 0.221
-0.53%
$ 13 million $ 40,323
Feb 17, 10 AM $ 0.222
+2.05%
$ 13.04 million $ 38,172
Feb 17, 9 AM $ 0.221
-2.40%
$ 12.97 million $ 36,576
Feb 17, 8 AM $ 0.22
+0.16%
$ 12.95 million $ 36,778
Feb 17, 7 AM $ 0.22
+1.61%
$ 12.91 million $ 34,339