Vultisig Historical Data

VULT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.216
+2.30%
$ 12.7 million $ 26,416
Feb 17, 5 AM $ 0.211
+0.46%
$ 12.4 million $ 15,710
Feb 17, 4 AM $ 0.21
+0.14%
$ 12.35 million $ 14,991
Feb 17, 3 AM $ 0.21
-0.89%
$ 12.32 million $ 15,008
Feb 17, 2 AM $ 0.211
+0.15%
$ 12.43 million $ 35,177
Feb 17, 1 AM $ 0.211
+0.09%
$ 12.4 million $ 34,002
Feb 17, 12 AM $ 0.21
+0.33%
$ 12.38 million $ 33,161
Feb 16, 11 PM $ 0.21
+0.45%
$ 12.25 million $ 32,336
Feb 16, 10 PM $ 0.209
+0.21%
$ 12.19 million $ 31,017
Feb 16, 9 PM $ 0.208
-0.30%
$ 12.17 million $ 30,113
Feb 16, 8 PM $ 0.208
-0.03%
$ 12.15 million $ 30,547
Feb 16, 7 PM $ 0.208
+0.27%
$ 12.16 million $ 27,973
Feb 16, 6 PM $ 0.208
+0.33%
$ 12.12 million $ 27,862
Feb 16, 5 PM $ 0.207
+0.21%
$ 12.07 million $ 28,190
Feb 16, 4 PM $ 0.206
+0.40%
$ 12.03 million $ 28,654
Feb 16, 3 PM $ 0.205
+0.36%
$ 11.99 million $ 25,465
Feb 16, 2 PM $ 0.204
+0.73%
$ 11.93 million $ 24,758
Feb 16, 1 PM $ 0.203
+0.50%
$ 11.84 million $ 27,156
Feb 16, 12 PM $ 0.202
+0.02%
$ 11.78 million $ 25,909
Feb 16, 11 AM $ 0.202
+0.56%
$ 11.77 million $ 25,052
Feb 16, 10 AM $ 0.2
+0.71%
$ 11.69 million $ 26,429
Feb 16, 9 AM $ 0.198
-0.73%
$ 11.54 million $ 24,864
Feb 16, 8 AM $ 0.199
+0.92%
$ 11.6 million $ 24,570
Feb 16, 6 AM $ 0.198
+0.12%
$ 11.55 million $ 27,615
Feb 16, 5 AM $ 0.199
+0.90%
$ 11.61 million $ 26,980
Feb 16, 4 AM $ 0.199
+0.02%
$ 11.6 million $ 28,440
Feb 16, 3 AM $ 0.198
+0.12%
$ 11.57 million $ 38,273
Feb 16, 2 AM $ 0.198
+0.44%
$ 11.57 million $ 37,919
Feb 16, 1 AM $ 0.197
+0.11%
$ 11.51 million $ 39,335
Feb 16, 12 AM $ 0.197
+0.93%
$ 11.5 million $ 38,759
Feb 15, 11 PM $ 0.195
-0.88%
$ 11.38 million $ 36,668
Feb 15, 10 PM $ 0.195
-0.26%
$ 11.4 million $ 37,319
Feb 15, 9 PM $ 0.197
-0.41%
$ 11.48 million $ 36,669
Feb 15, 8 PM $ 0.198
-0.01%
$ 11.54 million $ 33,922
Feb 15, 7 PM $ 0.198
+0.97%
$ 11.54 million $ 33,095
Feb 15, 6 PM $ 0.196
+0.12%
$ 11.43 million $ 36,028
Feb 15, 5 PM $ 0.193
+0.08%
$ 11.28 million $ 36,923
Feb 15, 4 PM $ 0.193
-1.19%
$ 11.27 million $ 36,591
Feb 15, 3 PM $ 0.195
+0.26%
$ 11.41 million $ 37,746
Feb 15, 2 PM $ 0.195
+2.12%
$ 11.39 million $ 41,460
Feb 15, 1 PM $ 0.191
+0.47%
$ 11.15 million $ 36,922
Feb 15, 12 PM $ 0.19
+1.75%
$ 11.1 million $ 37,809
Feb 15, 11 AM $ 0.187
+0.54%
$ 10.91 million $ 33,898
Feb 15, 10 AM $ 0.187
-2.62%
$ 10.91 million $ 31,322
Feb 15, 9 AM $ 0.192
+0.84%
$ 11.2 million $ 30,325
Feb 15, 8 AM $ 0.19
-1.33%
$ 11.11 million $ 83,009
Feb 15, 7 AM $ 0.193
-6.07%
$ 11.26 million $ 26,880
Feb 15, 6 AM $ 0.205
+0.15%
$ 11.99 million $ 60,382
Feb 15, 5 AM $ 0.205
-0.60%
$ 11.97 million $ 59,925
Feb 15, 4 AM $ 0.206
-0.34%
$ 12.04 million $ 58,559