Vultisig Historical Data

VULT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.207
-0.46%
$ 12.08 million $ 56,583
Feb 15, 2 AM $ 0.208
+0.58%
$ 12.13 million $ 56,086
Feb 15, 1 AM $ 0.207
+0.88%
$ 12.06 million $ 54,343
Feb 15, 12 AM $ 0.205
+0.46%
$ 11.95 million $ 68,648
Feb 14, 11 PM $ 0.204
+1.86%
$ 11.9 million $ 67,771
Feb 14, 10 PM $ 0.2
-0.58%
$ 11.68 million $ 66,857
Feb 14, 9 PM $ 0.201
-0.35%
$ 11.75 million $ 99,767
Feb 14, 8 PM $ 0.202
+1.07%
$ 11.81 million $ 97,657
Feb 14, 7 PM $ 0.2
+3.53%
$ 11.68 million $ 95,355
Feb 14, 6 PM $ 0.193
+1.90%
$ 11.29 million $ 79,611
Feb 14, 5 PM $ 0.19
-0.36%
$ 11.07 million $ 74,190
Feb 14, 4 PM $ 0.19
+0.78%
$ 11.11 million $ 74,685
Feb 14, 3 PM $ 0.189
+3.25%
$ 11.02 million $ 71,144
Feb 14, 2 PM $ 0.183
+0.48%
$ 10.69 million $ 60,383
Feb 14, 1 PM $ 0.182
-0.47%
$ 10.64 million $ 59,414
Feb 14, 12 PM $ 0.185
+0.85%
$ 10.78 million $ 86,345
Feb 14, 11 AM $ 0.183
-1.08%
$ 10.68 million $ 87,178
Feb 14, 10 AM $ 0.184
+0.81%
$ 10.76 million $ 86,889
Feb 14, 9 AM $ 0.183
-1.61%
$ 10.66 million $ 86,815
Feb 14, 8 AM $ 0.184
+0.11%
$ 10.74 million $ 86,890
Feb 14, 7 AM $ 0.184
+0.28%
$ 10.73 million $ 86,675
Feb 14, 6 AM $ 0.181
+0.12%
$ 10.59 million $ 85,644
Feb 14, 5 AM $ 0.181
-0.64%
$ 10.58 million $ 84,873
Feb 14, 4 AM $ 0.182
-1.38%
$ 10.65 million $ 85,222
Feb 14, 3 AM $ 0.185
-0.16%
$ 10.79 million $ 83,478
Feb 14, 2 AM $ 0.184
-0.42%
$ 10.75 million $ 125,350
Feb 14, 1 AM $ 0.184
-2.49%
$ 10.72 million $ 124,113
Feb 14, 12 AM $ 0.188
+3.92%
$ 10.99 million $ 129,434
Feb 13, 11 PM $ 0.181
+0.43%
$ 10.58 million $ 115,588
Feb 13, 10 PM $ 0.18
+3.36%
$ 10.53 million $ 113,489
Feb 13, 9 PM $ 0.175
-0.12%
$ 10.19 million $ 77,424
Feb 13, 8 PM $ 0.175
+2.04%
$ 10.2 million $ 77,726
Feb 13, 7 PM $ 0.171
-1.89%
$ 10 million $ 73,905
Feb 13, 6 PM $ 0.174
+0.51%
$ 10.19 million $ 74,917
Feb 13, 5 PM $ 0.174
+0.89%
$ 10.13 million $ 74,969
Feb 13, 4 PM $ 0.172
-0.70%
$ 10.05 million $ 74,029
Feb 13, 3 PM $ 0.174
+4.97%
$ 10.14 million $ 70,348
Feb 13, 2 PM $ 0.166
+0.04%
$ 9.68 million $ 53,273
Feb 13, 1 PM $ 0.166
+1.34%
$ 9.68 million $ 52,708
Feb 13, 12 PM $ 0.164
+0.22%
$ 9.56 million $ 48,010
Feb 13, 11 AM $ 0.163
+0.42%
$ 9.54 million $ 47,705
Feb 13, 10 AM $ 0.162
-0.06%
$ 9.49 million $ 47,860
Feb 13, 9 AM $ 0.162
-0.28%
$ 9.48 million $ 49,956
Feb 13, 8 AM $ 0.164
+0.57%
$ 9.55 million $ 47,005
Feb 13, 7 AM $ 0.163
-0.30%
$ 9.49 million $ 52,003
Feb 13, 6 AM $ 0.16
+0.13%
$ 9.36 million $ 55,138
Feb 13, 5 AM $ 0.16
+0.05%
$ 9.34 million $ 64,917
Feb 13, 4 AM $ 0.16
+0.42%
$ 9.34 million $ 66,982
Feb 13, 3 AM $ 0.159
-0.98%
$ 9.3 million $ 68,448
Feb 13, 2 AM $ 0.16
+0.81%
$ 9.36 million $ 173,655