Vultisig Historical Data

VULT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.159
+0.24%
$ 9.27 million $ 171,191
Feb 13, 12 AM $ 0.158
+6.10%
$ 9.21 million $ 161,970
Feb 12, 11 PM $ 0.149
+0.59%
$ 8.68 million $ 143,556
Feb 12, 10 PM $ 0.148
-0.22%
$ 8.63 million $ 142,768
Feb 12, 9 PM $ 0.148
+0.44%
$ 8.63 million $ 140,225
Feb 12, 8 PM $ 0.147
+0.79%
$ 8.59 million $ 136,659
Feb 12, 7 PM $ 0.146
+0.27%
$ 8.51 million $ 137,856
Feb 12, 6 PM $ 0.145
+0.20%
$ 8.48 million $ 135,539
Feb 12, 5 PM $ 0.145
+1.35%
$ 8.47 million $ 135,354
Feb 12, 4 PM $ 0.143
-0.17%
$ 8.35 million $ 135,135
Feb 12, 3 PM $ 0.143
+0.71%
$ 8.37 million $ 135,870
Feb 12, 2 PM $ 0.142
-0.05%
$ 8.31 million $ 133,787
Feb 12, 1 PM $ 0.142
+0.04%
$ 8.29 million $ 130,410
Feb 12, 12 PM $ 0.141
+0.16%
$ 8.26 million $ 128,718
Feb 12, 11 AM $ 0.141
+0.75%
$ 8.23 million $ 127,407
Feb 12, 10 AM $ 0.14
+0.33%
$ 8.17 million $ 123,224
Feb 12, 9 AM $ 0.14
-4.24%
$ 8.17 million $ 114,799
Feb 12, 8 AM $ 0.146
-5.24%
$ 8.56 million $ 105,940
Feb 12, 7 AM $ 0.155
-2.19%
$ 9.05 million $ 93,943
Feb 12, 6 AM $ 0.158
-4.91%
$ 9.24 million $ 92,047
Feb 12, 5 AM $ 0.166
-6.96%
$ 9.71 million $ 63,775
Feb 12, 4 AM $ 0.178
-4.52%
$ 10.4 million $ 42,906
Feb 12, 3 AM $ 0.186
-0.12%
$ 10.88 million $ 32,578
Feb 12, 2 AM $ 0.187
-0.20%
$ 10.91 million $ 99,988
Feb 12, 1 AM $ 0.188
-0.69%
$ 10.96 million $ 98,318
Feb 12, 12 AM $ 0.189
+0.56%
$ 11.04 million $ 103,601
Feb 11, 11 PM $ 0.188
-0.75%
$ 10.98 million $ 101,562
Feb 11, 10 PM $ 0.189
+0.18%
$ 11.06 million $ 97,975
Feb 11, 9 PM $ 0.189
+0.52%
$ 11.04 million $ 97,717
Feb 11, 8 PM $ 0.187
-0.92%
$ 10.94 million $ 101,827
Feb 11, 7 PM $ 0.189
+0.65%
$ 11.05 million $ 99,893
Feb 11, 6 PM $ 0.188
-0.69%
$ 10.96 million $ 100,707
Feb 11, 5 PM $ 0.189
+1.70%
$ 11.02 million $ 101,585
Feb 11, 4 PM $ 0.186
+2.62%
$ 10.83 million $ 90,245
Feb 11, 3 PM $ 0.181
+0.60%
$ 10.56 million $ 73,278
Feb 11, 2 PM $ 0.18
-1.09%
$ 10.49 million $ 71,540
Feb 11, 1 PM $ 0.182
+0.25%
$ 10.6 million $ 87,053
Feb 11, 12 PM $ 0.181
+0.11%
$ 10.55 million $ 86,339
Feb 11, 11 AM $ 0.181
-1.43%
$ 10.62 million $ 85,899
Feb 11, 10 AM $ 0.183
+0.20%
$ 10.69 million $ 84,342
Feb 11, 9 AM $ 0.183
+0.48%
$ 10.67 million $ 85,662
Feb 11, 8 AM $ 0.183
+0.39%
$ 10.62 million $ 83,044
Feb 11, 7 AM $ 0.182
-0.05%
$ 10.61 million $ 84,054
Feb 11, 6 AM $ 0.182
-0.05%
$ 10.62 million $ 83,215
Feb 11, 5 AM $ 0.182
-0.14%
$ 10.62 million $ 83,170
Feb 11, 4 AM $ 0.181
-0.12%
$ 10.56 million $ 83,935
Feb 11, 3 AM $ 0.181
-1.68%
$ 10.57 million $ 83,756
Feb 11, 2 AM $ 0.185
+0.19%
$ 10.77 million $ 453,896
Feb 11, 1 AM $ 0.184
-1.20%
$ 10.73 million $ 453,887
Feb 11, 12 AM $ 0.185
+0.45%
$ 10.81 million $ 442,401