Vultisig Historical Data

VULT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.185
+0.45%
$ 10.81 million $ 442,401
Feb 10, 11 PM $ 0.184
+1.84%
$ 10.77 million $ 438,418
Feb 10, 10 PM $ 0.182
+1.47%
$ 10.58 million $ 437,080
Feb 10, 9 PM $ 0.179
-5.65%
$ 10.42 million $ 444,476
Feb 10, 8 PM $ 0.189
+0.39%
$ 11.05 million $ 456,913
Feb 10, 7 PM $ 0.189
+0.77%
$ 11.01 million $ 486,372
Feb 10, 6 PM $ 0.187
-4.32%
$ 10.92 million $ 481,929
Feb 10, 5 PM $ 0.196
-0.27%
$ 11.45 million $ 485,739
Feb 10, 4 PM $ 0.196
+0.34%
$ 11.43 million $ 489,934
Feb 10, 3 PM $ 0.196
+2.10%
$ 11.42 million $ 486,529
Feb 10, 2 PM $ 0.192
-0.93%
$ 11.19 million $ 475,540
Feb 10, 1 PM $ 0.193
-5.21%
$ 11.24 million $ 481,028
Feb 10, 12 PM $ 0.207
-2.24%
$ 12.06 million $ 493,020
Feb 10, 11 AM $ 0.211
-1.18%
$ 12.32 million $ 497,515
Feb 10, 10 AM $ 0.213
-0.35%
$ 12.45 million $ 516,865
Feb 10, 9 AM $ 0.214
-0.09%
$ 12.49 million $ 541,545
Feb 10, 8 AM $ 0.214
+0.13%
$ 12.5 million $ 583,398
Feb 10, 7 AM $ 0.214
-0.71%
$ 12.51 million $ 581,597
Feb 10, 6 AM $ 0.216
-0.56%
$ 12.6 million $ 581,505
Feb 10, 5 AM $ 0.217
+2.17%
$ 12.67 million $ 591,938
Feb 10, 4 AM $ 0.213
+0.89%
$ 12.41 million $ 566,468
Feb 10, 3 AM $ 0.211
+0.87%
$ 12.37 million $ 563,047
Feb 10, 2 AM $ 0.21
-6.32%
$ 12.25 million $ 577,426
Feb 10, 1 AM $ 0.224
-0.52%
$ 13.08 million $ 595,765
Feb 10, 12 AM $ 0.225
+0.80%
$ 13.16 million $ 598,351
Feb 9, 11 PM $ 0.225
+2.54%
$ 13.15 million $ 608,179
Feb 9, 10 PM $ 0.219
+0.97%
$ 12.82 million $ 591,424
Feb 9, 9 PM $ 0.217
-0.85%
$ 12.69 million $ 586,553
Feb 9, 8 PM $ 0.219
-7.19%
$ 12.8 million $ 588,021
Feb 9, 7 PM $ 0.235
+2.02%
$ 13.75 million $ 590,808
Feb 9, 6 PM $ 0.231
+2.89%
$ 13.5 million $ 579,223
Feb 9, 5 PM $ 0.223
-1.92%
$ 13.08 million $ 548,742
Feb 9, 4 PM $ 0.227
+0.80%
$ 13.31 million $ 555,603
Feb 9, 3 PM $ 0.224
-0.19%
$ 13.09 million $ 545,171
Feb 9, 2 PM $ 0.224
+1.77%
$ 13.13 million $ 546,605
Feb 9, 9 AM $ 0.266
+0.00%
$ 15.56 million $ 376,651
Feb 9, 8 AM $ 0.267
-5.43%
$ 15.6 million $ 373,711
Feb 9, 7 AM $ 0.282
-0.18%
$ 16.5 million $ 549,911
Feb 9, 6 AM $ 0.283
+2.10%
$ 16.56 million $ 539,739
Feb 9, 5 AM $ 0.273
-1.09%
$ 15.98 million $ 522,149
Feb 9, 4 AM $ 0.277
-2.18%
$ 16.02 million $ 514,889
Feb 9, 3 AM $ 0.28
+3.94%
$ 16.4 million $ 512,236
Feb 9, 2 AM $ 0.268
+4.25%
$ 15.67 million $ 642,148
Feb 9, 1 AM $ 0.257
+4.09%
$ 15.05 million $ 596,920
Feb 9, 12 AM $ 0.247
-1.37%
$ 14.45 million $ 563,766
Feb 8, 11 PM $ 0.25
+4.64%
$ 14.58 million $ 553,920
Feb 8, 10 PM $ 0.239
+0.26%
$ 13.96 million $ 522,636
Feb 8, 9 PM $ 0.238
+3.60%
$ 13.91 million $ 517,625
Feb 8, 8 PM $ 0.23
+3.86%
$ 13.42 million $ 459,199
Feb 8, 7 PM $ 0.22
+3.67%
$ 12.86 million $ 415,356