Vultisig Historical Data

VULT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.22
+3.67%
$ 12.86 million $ 415,356
Feb 8, 6 PM $ 0.214
+0.49%
$ 12.46 million $ 375,926
Feb 8, 5 PM $ 0.213
+5.51%
$ 12.39 million $ 370,862
Feb 8, 4 PM $ 0.201
+3.08%
$ 11.75 million $ 328,609
Feb 8, 3 PM $ 0.196
-3.95%
$ 11.42 million $ 311,019
Feb 8, 2 PM $ 0.204
-2.29%
$ 11.89 million $ 309,571
Feb 8, 1 PM $ 0.209
-7.29%
$ 12.16 million $ 305,303
Feb 8, 12 PM $ 0.226
+6.87%
$ 13.16 million $ 287,879
Feb 8, 11 AM $ 0.215
+4.96%
$ 12.54 million $ 129,974
Feb 8, 10 AM $ 0.205
+11.57%
$ 11.96 million $ 214,432
Feb 8, 9 AM $ 0.184
+0.12%
$ 10.74 million $ 162,416
Feb 8, 8 AM $ 0.184
+8.48%
$ 10.72 million $ 155,430
Feb 8, 7 AM $ 0.17
+0.11%
$ 9.9 million $ 115,479
Feb 8, 6 AM $ 0.17
-1.37%
$ 9.89 million $ 112,624
Feb 8, 5 AM $ 0.172
+0.99%
$ 10.02 million $ 104,394
Feb 8, 4 AM $ 0.17
-1.38%
$ 9.92 million $ 99,221
Feb 8, 3 AM $ 0.173
-1.02%
$ 10.07 million $ 96,430
Feb 8, 2 AM $ 0.174
+9.62%
$ 10.17 million $ 99,871
Feb 8, 1 AM $ 0.159
+3.90%
$ 9.27 million $ 67,695
Feb 8, 12 AM $ 0.151
+4.06%
$ 8.82 million $ 54,383
Feb 7, 11 PM $ 0.146
+5.83%
$ 8.36 million $ 40,797
Feb 7, 10 PM $ 0.138
+1.59%
$ 7.9 million $ 24,970
Feb 7, 9 PM $ 0.135
+0.97%
$ 7.78 million $ 22,220
Feb 7, 8 PM $ 0.134
-0.10%
$ 7.69 million $ 19,232
Feb 7, 7 PM $ 0.134
+0.80%
$ 7.69 million $ 18,548
Feb 7, 6 PM $ 0.132
+1.11%
$ 7.6 million $ 14,352
Feb 7, 5 PM $ 0.131
+0.15%
$ 7.5 million $ 12,873
Feb 7, 4 PM $ 0.13
+0.37%
$ 7.48 million $ 11,329
Feb 7, 3 PM $ 0.13
+2.02%
$ 7.45 million $ 9,105
Feb 7, 2 PM $ 0.127
+1.10%
$ 7.3 million $ 4,613
Feb 7, 1 PM $ 0.125
+0.00%
$ 7.18 million $ 4,004
Feb 7, 12 PM $ 0.126
-1.04%
$ 7.24 million $ 2,769
Feb 7, 11 AM $ 0.127
+0.00%
$ 7.29 million $ 9,761
Feb 7, 10 AM $ 0.126
-0.03%
$ 7.22 million $ 9,489
Feb 7, 9 AM $ 0.127
+0.32%
$ 7.27 million $ 10,214
Feb 7, 8 AM $ 0.126
+0.37%
$ 7.25 million $ 9,657
Feb 7, 7 AM $ 0.125
-0.20%
$ 7.2 million $ 9,280
Feb 7, 6 AM $ 0.124
-0.88%
$ 7.13 million $ 8,920
Feb 7, 5 AM $ 0.124
+0.00%
$ 7.11 million $ 9,058
Feb 7, 4 AM $ 0.124
-0.51%
$ 7.1 million $ 9,045
Feb 7, 3 AM $ 0.125
+3.35%
$ 7.19 million $ 9,995
Feb 7, 2 AM $ 0.121
+0.00%
$ 6.95 million $ 26,143
Feb 7, 1 AM $ 0.121
-0.72%
$ 6.96 million $ 25,899
Feb 7, 12 AM $ 0.122
+0.60%
$ 6.99 million $ 25,105
Feb 6, 11 PM $ 0.121
+0.06%
$ 6.95 million $ 25,993
Feb 6, 10 PM $ 0.121
+0.02%
$ 6.94 million $ 26,374
Feb 6, 9 PM $ 0.121
-0.02%
$ 6.94 million $ 25,664
Feb 6, 8 PM $ 0.121
-0.08%
$ 6.95 million $ 27,452
Feb 6, 7 PM $ 0.121
+0.50%
$ 6.95 million $ 28,458
Feb 6, 6 PM $ 0.122
+0.00%
$ 6.99 million $ 31,133