Vultisig Historical Data

VULT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.121
+0.50%
$ 6.95 million $ 28,458
Feb 6, 6 PM $ 0.122
+0.00%
$ 6.99 million $ 31,133
Feb 6, 5 PM $ 0.122
-0.12%
$ 6.98 million $ 28,067
Feb 6, 4 PM $ 0.122
+0.51%
$ 6.99 million $ 28,033
Feb 6, 3 PM $ 0.122
-0.19%
$ 6.98 million $ 31,763
Feb 6, 2 PM $ 0.122
-0.18%
$ 7 million $ 30,953
Feb 6, 1 PM $ 0.122
-0.31%
$ 7 million $ 30,561
Feb 6, 12 PM $ 0.122
-0.55%
$ 7.02 million $ 33,233
Feb 6, 11 AM $ 0.122
-1.58%
$ 7.04 million $ 34,645
Feb 6, 10 AM $ 0.125
-0.05%
$ 7.17 million $ 36,168
Feb 6, 9 AM $ 0.125
-0.93%
$ 7.18 million $ 36,183
Feb 6, 8 AM $ 0.126
+0.06%
$ 7.25 million $ 34,835
Feb 6, 7 AM $ 0.126
-0.85%
$ 7.22 million $ 35,399
Feb 6, 6 AM $ 0.126
+0.00%
$ 7.25 million $ 35,100
Feb 6, 5 AM $ 0.126
+0.37%
$ 7.26 million $ 34,990
Feb 6, 4 AM $ 0.126
+2.37%
$ 7.23 million $ 34,380
Feb 6, 3 AM $ 0.123
-0.10%
$ 7.06 million $ 151,204
Feb 6, 2 AM $ 0.123
+0.05%
$ 7.08 million $ 151,021
Feb 6, 1 AM $ 0.123
+0.05%
$ 7.07 million $ 149,332
Feb 6, 12 AM $ 0.123
+0.15%
$ 7.07 million $ 150,730
Feb 5, 11 PM $ 0.123
+0.28%
$ 7.06 million $ 149,986
Feb 5, 10 PM $ 0.122
-1.80%
$ 7.01 million $ 149,409
Feb 5, 9 PM $ 0.124
+2.39%
$ 7.14 million $ 145,248
Feb 5, 8 PM $ 0.121
+0.12%
$ 6.98 million $ 143,346
Feb 5, 7 PM $ 0.121
-1.40%
$ 6.96 million $ 141,697
Feb 5, 6 PM $ 0.123
+2.01%
$ 7.04 million $ 136,315
Feb 5, 5 PM $ 0.12
+0.28%
$ 6.9 million $ 119,240
Feb 5, 4 PM $ 0.12
+3.89%
$ 6.91 million $ 116,717
Feb 5, 3 PM $ 0.116
-0.87%
$ 6.65 million $ 99,862
Feb 5, 2 PM $ 0.117
-0.92%
$ 6.71 million $ 98,040
Feb 5, 1 PM $ 0.118
+1.08%
$ 6.77 million $ 97,206
Feb 5, 12 PM $ 0.117
+12.67%
$ 6.7 million $ 89,837
Feb 5, 11 AM $ 0.104
+0.13%
$ 5.95 million $ 26,900
Feb 5, 10 AM $ 0.103
+2.74%
$ 5.94 million $ 26,814
Feb 5, 9 AM $ 0.1
+0.00%
$ 5.77 million $ 15,831
Feb 5, 8 AM $ 0.1
+4.50%
$ 5.74 million $ 15,434
Feb 5, 7 AM $ 0.0973
+0.00%
$ 5.59 million $ 6,024
Feb 5, 6 AM $ 0.0973
+0.26%
$ 5.59 million $ 6,017
Feb 5, 5 AM $ 0.0971
+0.14%
$ 5.58 million $ 5,704
Feb 5, 4 AM $ 0.0969
+1.71%
$ 5.57 million $ 5,352
Feb 5, 3 AM $ 0.0953
+0.00%
$ 5.47 million $ 32,614
Feb 5, 2 AM $ 0.0975
+0.12%
$ 5.6 million $ 32,614
Feb 5, 1 AM $ 0.0974
+3.72%
$ 5.59 million $ 31,816
Feb 5, 12 AM $ 0.0937
-4.11%
$ 5.38 million $ 27,316
Feb 4, 11 PM $ 0.0977
+4.28%
$ 5.61 million $ 28,062
Feb 4, 10 PM $ 0.0937
+0.00%
$ 5.38 million $ 28,568
Feb 4, 9 PM $ 0.0975
+0.12%
$ 5.6 million $ 28,606
Feb 4, 8 PM $ 0.0975
+0.00%
$ 5.6 million $ 28,204
Feb 4, 7 PM $ 0.0971
+0.00%
$ 5.58 million $ 28,188
Feb 4, 6 PM $ 0.0971
+0.12%
$ 5.58 million $ 27,860