Vultisig Historical Data

VULT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.097
+3.51%
$ 5.57 million $ 27,849
Feb 4, 4 PM $ 0.0969
+0.12%
$ 5.57 million $ 27,193
Feb 4, 3 PM $ 0.0968
-1.11%
$ 5.56 million $ 27,238
Feb 4, 2 PM $ 0.0978
+0.00%
$ 5.62 million $ 23,950
Feb 4, 1 PM $ 0.0978
+0.12%
$ 5.62 million $ 22,600
Feb 4, 12 PM $ 0.0977
+0.16%
$ 5.61 million $ 22,484
Feb 4, 11 AM $ 0.0977
+0.47%
$ 5.61 million $ 21,887
Feb 4, 10 AM $ 0.0972
-0.26%
$ 5.58 million $ 23,085
Feb 4, 9 AM $ 0.0974
+0.23%
$ 5.6 million $ 21,264
Feb 4, 8 AM $ 0.0972
+0.23%
$ 5.58 million $ 20,730
Feb 4, 7 AM $ 0.0969
+0.16%
$ 5.57 million $ 19,841
Feb 4, 6 AM $ 0.0967
+0.10%
$ 5.55 million $ 19,188
Feb 4, 5 AM $ 0.0965
+0.17%
$ 5.54 million $ 18,503
Feb 4, 4 AM $ 0.0963
+0.25%
$ 5.53 million $ 18,160
Feb 4, 3 AM $ 0.0962
+0.16%
$ 5.53 million $ 17,273
Feb 4, 2 AM $ 0.0964
+0.22%
$ 5.54 million $ 28,070
Feb 4, 1 AM $ 0.0962
+0.12%
$ 5.52 million $ 27,303
Feb 4, 12 AM $ 0.0957
-0.39%
$ 5.5 million $ 26,951
Feb 3, 11 PM $ 0.0961
+0.15%
$ 5.52 million $ 25,784
Feb 3, 10 PM $ 0.0959
+0.11%
$ 5.51 million $ 26,412
Feb 3, 9 PM $ 0.0958
-0.19%
$ 5.5 million $ 26,033
Feb 3, 8 PM $ 0.0967
-1.22%
$ 5.55 million $ 22,513
Feb 3, 7 PM $ 0.0979
+0.01%
$ 5.62 million $ 18,142
Feb 3, 6 PM $ 0.0979
+0.21%
$ 5.62 million $ 17,451
Feb 3, 5 PM $ 0.0982
+0.20%
$ 5.64 million $ 15,514
Feb 3, 4 PM $ 0.0979
+0.15%
$ 5.63 million $ 14,914
Feb 3, 3 PM $ 0.0978
+0.10%
$ 5.62 million $ 14,192
Feb 3, 2 PM $ 0.0977
+0.12%
$ 5.61 million $ 14,105
Feb 3, 1 PM $ 0.0976
+0.36%
$ 5.6 million $ 13,942
Feb 3, 12 PM $ 0.0968
+0.11%
$ 5.56 million $ 11,963
Feb 3, 11 AM $ 0.0967
+3.79%
$ 5.56 million $ 11,115
Feb 3, 10 AM $ 0.0932
+0.00%
$ 5.35 million $ 1,160
Feb 3, 5 AM $ 0.0928
+0.00%
$ 5.33 million $ 1,160
Feb 2, 11 PM $ 0.0919
+1.21%
$ 5.23 million $ 3,290
Feb 2, 9 PM $ 0.0903
+0.00%
$ 5.14 million $ 28,115
Feb 2, 3 PM $ 0.0899
+0.32%
$ 5.12 million $ 28,080
Feb 2, 2 PM $ 0.0894
+0.00%
$ 5.09 million $ 24,849
Feb 2, 1 PM $ 0.0893
-0.32%
$ 5.09 million $ 24,854
Feb 2, 11 AM $ 0.0894
-0.89%
$ 5.09 million $ 24,127
Feb 2, 10 AM $ 0.0902
+0.01%
$ 5.13 million $ 21,110
Feb 2, 8 AM $ 0.0894
+0.00%
$ 5.09 million $ 21,110
Feb 2, 7 AM $ 0.0895
+0.59%
$ 5.09 million $ 21,109
Feb 2, 6 AM $ 0.0902
+0.00%
$ 5.13 million $ 20,168
Feb 2, 5 AM $ 0.089
-0.67%
$ 5.07 million $ 19,964
Feb 2, 4 AM $ 0.0897
-0.66%
$ 5.11 million $ 19,612
Feb 2, 3 AM $ 0.0892
-1.05%
$ 5.08 million $ 17,485
Feb 2, 2 AM $ 0.0902
+2.00%
$ 5.06 million $ 28,895
Feb 2, 1 AM $ 0.0884
+0.00%
$ 5.03 million $ 26,727
Feb 2, 12 AM $ 0.0884
-0.45%
$ 5.03 million $ 27,217
Feb 1, 11 PM $ 0.0878
-0.05%
$ 5 million $ 23,798