Vultisig Historical Data

VULT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0878
-0.05%
$ 5 million $ 23,798
Feb 1, 10 PM $ 0.0878
+0.00%
$ 5.01 million $ 23,525
Feb 1, 9 PM $ 0.0879
-0.39%
$ 5.01 million $ 23,617
Feb 1, 8 PM $ 0.0885
+0.00%
$ 5.04 million $ 24,781
Feb 1, 7 PM $ 0.0884
-0.09%
$ 5.04 million $ 24,045
Feb 1, 6 PM $ 0.088
+1.10%
$ 5.01 million $ 22,917
Feb 1, 5 PM $ 0.0879
+0.00%
$ 5.01 million $ 19,615
Feb 1, 4 PM $ 0.0879
-0.13%
$ 5.01 million $ 19,615
Feb 1, 3 PM $ 0.0876
-0.81%
$ 4.99 million $ 19,615
Feb 1, 2 PM $ 0.0883
-1.44%
$ 5.04 million $ 12,915
Feb 1, 1 PM $ 0.0901
+0.21%
$ 5.14 million $ 3,354
Feb 1, 12 PM $ 0.0904
+0.81%
$ 5.15 million $ 2,577
Feb 1, 10 AM $ 0.0906
+0.00%
$ 5.17 million $ 4,959
Feb 1, 9 AM $ 0.0904
+0.00%
$ 5.15 million $ 4,950
Feb 1, 8 AM $ 0.0898
+0.00%
$ 5.12 million $ 4,845
Feb 1, 7 AM $ 0.0899
-0.03%
$ 5.13 million $ 4,738
Feb 1, 6 AM $ 0.0904
-0.34%
$ 5.15 million $ 4,315
Feb 1, 5 AM $ 0.0908
-0.17%
$ 5.18 million $ 16,346
Feb 1, 4 AM $ 0.0909
+0.00%
$ 5.18 million $ 32,628
Feb 1, 2 AM $ 0.0909
+0.12%
$ 5.18 million $ 32,490
Feb 1, 1 AM $ 0.0908
-0.52%
$ 5.18 million $ 32,435
Feb 1, 12 AM $ 0.0912
+0.00%
$ 5.2 million $ 32,023
Jan 31, 11 PM $ 0.0912
-0.23%
$ 5.21 million $ 31,481
Jan 31, 10 PM $ 0.0914
-3.86%
$ 5.22 million $ 30,004
Jan 31, 9 PM $ 0.0901
+0.00%
$ 5.15 million $ 27,995
Jan 31, 8 PM $ 0.0903
+0.09%
$ 5.16 million $ 27,995
Jan 31, 7 PM $ 0.0912
+0.58%
$ 5.21 million $ 26,244
Jan 31, 6 PM $ 0.0908
-0.22%
$ 5.19 million $ 21,473
Jan 31, 5 PM $ 0.0917
-0.04%
$ 5.24 million $ 15,194
Jan 31, 4 PM $ 0.0917
-0.40%
$ 5.24 million $ 10,893
Jan 31, 3 PM $ 0.0921
+0.00%
$ 5.26 million $ 9,548
Jan 31, 2 PM $ 0.0921
-0.68%
$ 5.26 million $ 8,686
Jan 31, 1 PM $ 0.0927
+0.06%
$ 5.3 million $ 5,122
Jan 31, 12 PM $ 0.0934
+0.09%
$ 5.34 million $ 5,122
Jan 31, 10 AM $ 0.0943
+0.01%
$ 5.39 million $ 2,493
Jan 31, 9 AM $ 0.0943
-0.06%
$ 5.39 million $ 2,294
Jan 31, 8 AM $ 0.0944
-0.83%
$ 5.39 million $ 1,487
Jan 31, 7 AM $ 0.0952
+0.00%
$ 5.44 million $ 145
Jan 31, 5 AM $ 0.0952
+0.00%
$ 5.44 million $ 153
Jan 31, 4 AM $ 0.0952
+0.00%
$ 5.44 million $ 153
Jan 30, 6 PM $ 0.0953
+0.00%
$ 5.44 million $ 1,657
Jan 30, 10 AM $ 0.0953
+0.00%
$ 5.45 million $ 2,085
Jan 30, 7 AM $ 0.0954
+0.00%
$ 5.45 million $ 6,620
Jan 30, 6 AM $ 0.0954
+0.15%
$ 5.45 million $ 6,611
Jan 30, 5 AM $ 0.0954
+0.67%
$ 5.45 million $ 6,612
Jan 30, 4 AM $ 0.0948
+0.01%
$ 5.41 million $ 6,581
Jan 30, 3 AM $ 0.0948
-0.59%
$ 5.42 million $ 6,574
Jan 29, 7 PM $ 0.0963
+0.00%
$ 5.52 million $ 945
Jan 29, 5 AM $ 0.0968
+0.00%
$ 5.55 million $ 1,476
Jan 29, 4 AM $ 0.0969
+0.00%
$ 5.56 million $ 1,482