Vultisig Historical Data

VULT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0996
+2.81%
$ 5.71 million $ 3,669
Jan 29, 12 AM $ 0.0978
+0.05%
$ 5.61 million $ 33
Jan 28, 11 PM $ 0.0977
+0.00%
$ 5.6 million $ 2,418
Jan 28, 10 PM $ 0.0977
+0.00%
$ 5.6 million $ 2,418
Jan 28, 11 AM $ 0.0998
+0.00%
$ 5.72 million $ 2,288
Jan 28, 10 AM $ 0.0977
+0.00%
$ 5.6 million $ 2,288
Jan 28, 9 AM $ 0.0977
+0.00%
$ 5.6 million $ 354
Jan 28, 7 AM $ 0.0977
+0.00%
$ 5.6 million $ 354
Jan 28, 6 AM $ 0.0977
+0.00%
$ 5.6 million $ 354
Jan 28, 4 AM $ 0.0986
-1.57%
$ 5.66 million $ 355
Jan 28, 3 AM $ 0.1
+2.55%
$ 5.75 million $ 9,563
Jan 28, 12 AM $ 0.0978
+0.00%
$ 5.61 million $ 20,740
Jan 27, 9 PM $ 0.101
+0.09%
$ 5.77 million $ 20,604
Jan 27, 8 PM $ 0.101
+0.00%
$ 5.77 million $ 20,310
Jan 27, 5 PM $ 0.1
+0.00%
$ 5.76 million $ 18,430
Jan 27, 4 PM $ 0.101
+1.01%
$ 5.76 million $ 18,111
Jan 27, 3 PM $ 0.0995
+0.76%
$ 5.71 million $ 14,148
Jan 27, 11 AM $ 0.0994
+0.03%
$ 5.7 million $ 13,709
Jan 27, 10 AM $ 0.0994
-0.02%
$ 5.7 million $ 12,410
Jan 27, 9 AM $ 0.0994
+1.02%
$ 5.7 million $ 12,326
Jan 27, 6 AM $ 0.0985
+0.00%
$ 5.65 million $ 3
Jan 27, 5 AM $ 0.0979
+0.61%
$ 5.61 million $ 3
Jan 26, 3 PM $ 0.1
-0.54%
$ 5.62 million $ 11,116
Jan 26, 1 PM $ 0.101
+0.00%
$ -- $ 10,094
Jan 26, 10 AM $ 0.1
+0.00%
$ 5.61 million $ 9,510
Jan 26, 9 AM $ 0.1
-0.16%
$ 5.61 million $ 9,510
Jan 26, 8 AM $ 0.0999
+0.00%
$ 5.6 million $ 9,382
Jan 26, 7 AM $ 0.0999
-0.19%
$ 5.6 million $ 8,516
Jan 26, 6 AM $ 0.1
+0.00%
$ 5.61 million $ 8,117
Jan 26, 2 AM $ 0.0998
+0.00%
$ 5.59 million $ 12,420
Jan 26, 1 AM $ 0.0997
+0.06%
$ 5.59 million $ 11,361
Jan 25, 10 PM $ 0.0988
+0.00%
$ 5.54 million $ 10,577
Jan 25, 9 PM $ 0.0985
-0.38%
$ 5.52 million $ 10,577
Jan 25, 8 PM $ 0.0988
-0.10%
$ 5.54 million $ 10,374
Jan 25, 7 PM $ 0.099
-0.64%
$ 5.55 million $ 9,979
Jan 25, 6 PM $ 0.0995
+2.46%
$ 5.58 million $ 5,033
Jan 25, 4 PM $ 0.0993
-0.23%
$ 5.57 million $ 2,627
Jan 25, 3 PM $ 0.0988
+0.00%
$ 5.54 million $ 1,340
Jan 25, 1 PM $ 0.0991
+0.00%
$ 5.55 million $ 1,174
Jan 25, 8 AM $ 0.0995
+0.00%
$ 5.58 million $ 1,104
Jan 25, 7 AM $ 0.0991
+0.00%
$ 5.55 million $ 1,104
Jan 25, 4 AM $ 0.0972
-1.28%
$ 5.45 million $ 642
Jan 25, 3 AM $ 0.0993
+0.00%
$ 5.57 million $ 642
Jan 24, 7 PM $ 0.0997
+2.53%
$ 5.59 million $ 290
Jan 24, 6 PM $ 0.0974
+0.00%
$ 5.46 million $ 258
Jan 24, 10 AM $ 0.0983
+0.00%
$ 5.51 million $ 2,259
Jan 24, 9 AM $ 0.0971
+0.00%
$ 5.44 million $ 2,408
Jan 24, 5 AM $ 0.0978
+0.00%
$ 5.48 million $ 3,241
Jan 24, 4 AM $ 0.0978
+0.00%
$ 5.48 million $ 3,241
Jan 24, 3 AM $ 0.0978
+0.00%
$ 5.48 million $ 3,290