Vultisig Historical Data

VULT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0978
+0.00%
$ 5.48 million $ 3,290
Jan 23, 7 PM $ 0.1
+0.00%
$ 5.62 million $ 7,985
Jan 23, 6 PM $ 0.1
+0.00%
$ 5.62 million $ 7,739
Jan 23, 5 PM $ 0.1
+0.21%
$ 5.62 million $ 7,026
Jan 23, 4 PM $ 0.0984
+0.00%
$ 5.52 million $ 4,968
Jan 23, 3 PM $ 0.0984
+0.79%
$ 5.52 million $ 5,045
Jan 23, 2 PM $ 0.0978
-0.12%
$ 5.49 million $ 3,704
Jan 23, 1 PM $ 0.0978
+1.53%
$ 5.48 million $ 3,736
Jan 23, 10 AM $ 0.0957
+0.00%
$ 5.37 million $ 1,417
Jan 23, 8 AM $ 0.0957
+0.00%
$ 5.37 million $ 1,417
Jan 23, 6 AM $ 0.0957
-0.69%
$ 5.37 million $ 1,472
Jan 23, 5 AM $ 0.0964
-0.91%
$ 5.41 million $ 174
Jan 23, 4 AM $ 0.0973
+0.00%
$ 5.45 million $ 45
Jan 23, 3 AM $ 0.0971
+0.00%
$ 5.45 million $ 744
Jan 22, 9 PM $ 0.0971
+0.00%
$ 5.45 million $ 1,733
Jan 22, 6 PM $ 0.0974
+0.32%
$ 5.46 million $ 3,774
Jan 22, 3 PM $ 0.0976
-0.21%
$ 5.47 million $ 3,198
Jan 22, 2 PM $ 0.0978
+0.00%
$ 5.48 million $ 3,618
Jan 22, 1 PM $ 0.0982
+0.34%
$ 5.51 million $ 3,618
Jan 22, 12 PM $ 0.098
+0.04%
$ 5.5 million $ 3,360
Jan 22, 11 AM $ 0.098
+0.01%
$ 5.5 million $ 3,285
Jan 22, 10 AM $ 0.098
+0.00%
$ 5.5 million $ 3,157
Jan 22, 9 AM $ 0.098
+0.00%
$ 5.5 million $ 3,163
Jan 22, 7 AM $ 0.0978
-0.10%
$ 5.49 million $ 3,163
Jan 22, 5 AM $ 0.0978
+0.00%
$ 5.49 million $ 3,114
Jan 22, 4 AM $ 0.0978
+0.00%
$ 5.49 million $ 3,076
Jan 22, 2 AM $ 0.0971
-1.22%
$ 5.45 million $ 4,453
Jan 22, 1 AM $ 0.0986
-0.18%
$ 5.53 million $ 3,927
Jan 22, 12 AM $ 0.0991
+0.26%
$ 5.56 million $ 3,758
Jan 21, 9 PM $ 0.1
+0.02%
$ 5.61 million $ 3,412
Jan 21, 7 PM $ 0.0997
-0.33%
$ 5.59 million $ 681
Jan 21, 6 PM $ 0.101
-0.01%
$ 5.64 million $ 557
Jan 21, 5 PM $ 0.101
+0.00%
$ 5.64 million $ 48
Jan 21, 4 PM $ 0.101
-0.03%
$ 5.64 million $ 48
Jan 21, 3 PM $ 0.101
-0.01%
$ 5.64 million $ 48
Jan 21, 2 PM $ 0.101
-0.02%
$ 5.64 million $ 48
Jan 21, 1 PM $ 0.101
+0.03%
$ 5.64 million $ 48
Jan 21, 10 AM $ 0.1
+0.00%
$ 5.63 million $ 48
Jan 21, 9 AM $ 0.101
+0.00%
$ 5.64 million $ 1,174
Jan 21, 8 AM $ 0.101
-0.01%
$ 5.64 million $ 1,174
Jan 21, 6 AM $ 0.101
+0.01%
$ 5.64 million $ 1,174
Jan 21, 5 AM $ 0.101
+1.10%
$ 5.68 million $ 1,174
Jan 21, 4 AM $ 0.1
+0.03%
$ 5.61 million $ 1,164
Jan 20, 11 PM $ 0.101
+0.00%
$ 5.69 million $ 17,570
Jan 20, 10 PM $ 0.1
+0.00%
$ 5.63 million $ 17,570
Jan 20, 9 PM $ 0.1
+0.00%
$ 5.63 million $ 17,546
Jan 20, 7 PM $ 0.1
+0.00%
$ 5.63 million $ 17,515
Jan 20, 6 PM $ 0.1
+0.00%
$ 5.63 million $ 17,538
Jan 20, 4 PM $ 0.1
+0.00%
$ 5.64 million $ 14,812
Jan 20, 1 PM $ 0.1
+0.00%
$ 5.64 million $ 14,491