Vultisig Historical Data

VULT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.1
+0.00%
$ 5.64 million $ 14,491
Jan 20, 12 PM $ 0.102
+0.00%
$ 5.73 million $ 14,225
Jan 20, 9 AM $ 0.101
+0.00%
$ 5.71 million $ 1,962
Jan 20, 7 AM $ 0.101
-0.01%
$ 5.7 million $ 1,962
Jan 20, 6 AM $ 0.101
-0.02%
$ 5.7 million $ 1,962
Jan 20, 5 AM $ 0.101
-0.01%
$ 5.7 million $ 1,962
Jan 20, 4 AM $ 0.101
+0.00%
$ 5.7 million $ 1,925
Jan 20, 3 AM $ 0.101
+0.00%
$ 5.68 million $ 1,925
Jan 19, 9 PM $ 0.101
+0.00%
$ 5.7 million $ 1,949
Jan 19, 7 PM $ 0.101
+0.00%
$ 5.7 million $ 1,922
Jan 19, 6 PM $ 0.101
+0.00%
$ 5.7 million $ 1,922
Jan 19, 5 PM $ 0.101
+0.13%
$ 5.7 million $ 1,974
Jan 19, 4 PM $ 0.101
+0.00%
$ 5.69 million $ 1,940
Jan 19, 2 PM $ 0.101
+0.00%
$ 5.69 million $ 1,940
Jan 19, 1 PM $ 0.101
+0.00%
$ 5.69 million $ 1,940
Jan 19, 12 PM $ 0.101
+0.00%
$ 5.69 million $ 955
Jan 19, 11 AM $ 0.101
+0.00%
$ 5.69 million $ 955
Jan 19, 10 AM $ 0.101
+0.13%
$ 5.69 million $ 955
Jan 19, 9 AM $ 0.101
-0.07%
$ 5.69 million $ 711
Jan 19, 8 AM $ 0.101
+0.00%
$ 5.69 million $ 711
Jan 19, 5 AM $ 0.101
+0.00%
$ 5.69 million $ 99
Jan 19, 12 AM $ 0.101
+0.00%
$ 5.67 million $ 4,065
Jan 18, 11 PM $ 0.101
-0.01%
$ 5.7 million $ 4,065
Jan 18, 9 PM $ 0.101
+0.00%
$ 5.7 million $ 3,959
Jan 18, 3 PM $ 0.101
+0.08%
$ 5.7 million $ 4,073
Jan 18, 2 PM $ 0.101
+0.00%
$ 5.7 million $ 865
Jan 18, 12 PM $ 0.101
+0.00%
$ 5.67 million $ 814
Jan 18, 10 AM $ 0.101
+0.00%
$ 5.71 million $ 814
Jan 18, 4 AM $ 0.101
-0.53%
$ 5.7 million $ 884
Jan 18, 3 AM $ 0.101
+0.00%
$ 5.67 million $ 884
Jan 17, 6 PM $ 0.101
+0.00%
$ 5.67 million $ 897
Jan 17, 12 PM $ 0.101
+0.00%
$ 5.68 million $ 646
Jan 17, 11 AM $ 0.101
-0.02%
$ 5.68 million $ 636
Jan 17, 5 AM $ 0.101
+0.00%
$ 5.7 million $ 522
Jan 17, 2 AM $ 0.102
+0.00%
$ 5.72 million $ 210
Jan 17, 12 AM $ 0.102
+0.00%
$ 5.72 million $ 194
Jan 16, 10 PM $ 0.101
+0.00%
$ -- $ 164
Jan 16, 7 PM $ 0.101
+0.00%
$ 5.69 million $ 171
Jan 16, 6 PM $ 0.102
+0.00%
$ 5.74 million $ 171
Jan 16, 2 PM $ 0.102
+0.00%
$ 5.72 million $ 104
Jan 16, 10 AM $ 0.101
+0.00%
$ 5.7 million $ 348
Jan 16, 9 AM $ 0.101
-0.11%
$ 5.7 million $ 348
Jan 16, 8 AM $ 0.101
+0.00%
$ 5.7 million $ 416
Jan 16, 7 AM $ 0.101
+0.00%
$ 5.7 million $ 419
Jan 16, 6 AM $ 0.101
+0.00%
$ 5.7 million $ 419
Jan 16, 5 AM $ 0.101
+0.00%
$ 5.7 million $ 419
Jan 16, 4 AM $ 0.101
+0.00%
$ 5.7 million $ 419
Jan 15, 7 PM $ 0.101
+0.00%
$ 5.7 million $ 1,924
Jan 15, 5 PM $ 0.101
+0.00%
$ 5.7 million $ 1,262
Jan 15, 4 PM $ 0.101
+0.00%
$ 5.69 million $ 1,262