Vultisig Historical Data

VULT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.101
+0.00%
$ 5.69 million $ 1,262
Jan 15, 1 PM $ 0.101
-0.15%
$ 5.69 million $ 1,487
Jan 15, 9 AM $ 0.102
+0.00%
$ 5.75 million $ 1,005
Jan 15, 8 AM $ 0.102
-0.05%
$ 5.75 million $ 1,005
Jan 15, 7 AM $ 0.103
+0.00%
$ 5.82 million $ 907
Jan 15, 6 AM $ 0.103
-0.16%
$ 5.81 million $ 913
Jan 15, 5 AM $ 0.103
+0.00%
$ 5.82 million $ 870
Jan 15, 4 AM $ 0.103
+0.00%
$ 5.82 million $ 870
Jan 15, 3 AM $ 0.103
+0.00%
$ 5.82 million $ 870
Jan 15, 2 AM $ 0.103
+0.36%
$ 5.82 million $ 901
Jan 15, 1 AM $ 0.102
+0.00%
$ 5.72 million $ 735
Jan 14, 10 PM $ 0.102
+0.00%
$ 5.72 million $ 3,057
Jan 14, 9 PM $ 0.102
+0.00%
$ 5.72 million $ 3,037
Jan 14, 6 PM $ 0.101
+0.17%
$ 5.67 million $ 3,253
Jan 14, 4 PM $ 0.101
-0.65%
$ 5.68 million $ 3,170
Jan 14, 3 PM $ 0.101
+0.00%
$ 5.71 million $ 6,779
Jan 14, 2 PM $ 0.101
+0.69%
$ 5.71 million $ 6,779
Jan 14, 1 PM $ 0.101
+0.00%
$ 5.66 million $ 6,779
Jan 14, 10 AM $ 0.101
+0.22%
$ 5.7 million $ 6,802
Jan 14, 9 AM $ 0.103
+0.04%
$ 5.79 million $ 5,104
Jan 14, 8 AM $ 0.103
+0.00%
$ 5.83 million $ 4,837
Jan 14, 5 AM $ 0.102
+0.42%
$ 5.74 million $ 4,828
Jan 14, 4 AM $ 0.101
-0.33%
$ 5.7 million $ 4,908
Jan 14, 3 AM $ 0.103
-0.75%
$ 5.79 million $ 2,605
Jan 14, 12 AM $ 0.103
-0.21%
$ 5.78 million $ 3,148
Jan 13, 11 PM $ 0.103
+0.85%
$ 5.79 million $ 3,128
Jan 13, 10 PM $ 0.102
+0.13%
$ 5.74 million $ 2,886
Jan 13, 8 PM $ 0.102
+0.32%
$ 5.75 million $ 2,696
Jan 13, 6 PM $ 0.104
+0.00%
$ 5.88 million $ 2,832
Jan 13, 4 PM $ 0.102
+0.32%
$ 5.75 million $ 2,832
Jan 13, 1 PM $ 0.101
+0.00%
$ 5.71 million $ 1,222
Jan 13, 12 PM $ 0.101
+0.00%
$ 5.7 million $ 713
Jan 13, 9 AM $ 0.104
+0.00%
$ 5.88 million $ 161
Jan 13, 6 AM $ 0.103
-1.39%
$ 5.8 million $ 160
Jan 13, 5 AM $ 0.104
+0.00%
$ 5.88 million $ 112
Jan 13, 4 AM $ 0.104
+0.00%
$ 5.88 million $ 249
Jan 12, 9 PM $ 0.102
+0.00%
$ 5.75 million $ 1,492
Jan 12, 8 PM $ 0.102
+0.00%
$ 5.72 million $ 1,492
Jan 12, 7 PM $ 0.104
+0.00%
$ 5.87 million $ 1,492
Jan 12, 6 PM $ 0.105
+0.00%
$ 5.93 million $ 1,687
Jan 12, 4 PM $ 0.102
+0.00%
$ 5.72 million $ 1,652
Jan 12, 3 PM $ 0.104
+0.00%
$ 5.87 million $ 1,646
Jan 12, 11 AM $ 0.105
+0.00%
$ 5.92 million $ 265
Jan 12, 10 AM $ 0.105
+0.00%
$ 5.92 million $ 1,649
Jan 12, 9 AM $ 0.105
+0.00%
$ 5.92 million $ 1,710
Jan 12, 4 AM $ 0.102
+0.25%
$ 5.72 million $ 1,679
Jan 12, 3 AM $ 0.101
-4.16%
$ 5.71 million $ 1,530
Jan 11, 11 AM $ 0.101
-1.95%
$ 5.71 million $ 2,018
Jan 11, 10 AM $ 0.102
+0.00%
$ 5.75 million $ 1,683
Jan 11, 4 AM $ 0.103
+0.20%
$ 5.78 million $ 1,602