Vultisig Historical Data

VULT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.103
+0.20%
$ 5.78 million $ 1,602
Jan 11, 3 AM $ 0.106
-0.06%
$ 5.95 million $ 1,549
Jan 10, 8 PM $ 0.104
+1.46%
$ 5.85 million $ 1,953
Jan 10, 4 PM $ 0.102
-1.35%
$ 5.76 million $ 982
Jan 10, 5 AM $ 0.103
+0.00%
$ 5.83 million $ 2,275
Jan 10, 1 AM $ 0.102
-0.07%
$ 5.75 million $ 2,440
Jan 10, 12 AM $ 0.104
+0.00%
$ 5.88 million $ 1,772
Jan 9, 6 PM $ 0.103
-1.00%
$ 5.82 million $ 539
Jan 9, 3 PM $ 0.103
+0.00%
$ 5.83 million $ 341
Jan 9, 1 PM $ 0.103
+0.00%
$ 5.83 million $ 361
Jan 9, 9 AM $ 0.103
+0.00%
$ 5.82 million $ 327
Jan 9, 8 AM $ 0.103
+0.00%
$ 5.82 million $ 313
Jan 9, 7 AM $ 0.103
+0.00%
$ 5.82 million $ 1,265
Jan 8, 11 PM $ 0.103
+0.00%
$ 5.79 million $ 1,420
Jan 8, 10 PM $ 0.103
+0.00%
$ 5.79 million $ 1,420
Jan 8, 9 PM $ 0.105
+0.19%
$ 5.91 million $ 1,460
Jan 8, 8 PM $ 0.104
+0.00%
$ 5.85 million $ 6,595
Jan 8, 2 PM $ 0.102
-1.38%
$ 5.77 million $ 6,667
Jan 8, 8 AM $ 0.104
+0.00%
$ 5.85 million $ 1,360
Jan 8, 7 AM $ 0.104
+0.00%
$ 5.89 million $ 21,304
Jan 8, 2 AM $ 0.104
+0.00%
$ 5.88 million $ 20,406
Jan 8, 12 AM $ 0.104
+0.00%
$ 5.87 million $ 461
Jan 7, 11 PM $ 0.104
+0.00%
$ 5.87 million $ 364
Jan 7, 3 PM $ 0.104
+0.29%
$ 5.88 million $ 19,928
Jan 7, 11 AM $ 0.102
+0.00%
$ 5.75 million $ 19,860
Jan 7, 10 AM $ 0.102
+0.00%
$ 5.75 million $ 19,757
Jan 7, 9 AM $ 0.102
+0.00%
$ 5.75 million $ 19,621
Jan 7, 8 AM $ 0.104
-0.01%
$ 5.86 million $ 19,924
Jan 7, 7 AM $ 0.104
+0.00%
$ 5.86 million $ 143
Jan 7, 6 AM $ 0.104
+0.89%
$ 5.86 million $ 171
Jan 7, 4 AM $ 0.103
+0.00%
$ 5.81 million $ 20,266
Jan 7, 3 AM $ 0.103
+0.03%
$ 5.81 million $ 20,266
Jan 7, 2 AM $ 0.103
+0.00%
$ 5.82 million $ 20,266
Jan 7, 1 AM $ 0.104
+0.00%
$ 5.88 million $ 20,264
Jan 7, 12 AM $ 0.104
+0.00%
$ 5.88 million $ 20,150
Jan 6, 10 PM $ 0.102
+0.00%
$ 5.75 million $ 20,157
Jan 6, 7 PM $ 0.103
+0.00%
$ 5.8 million $ 18,974
Jan 6, 6 PM $ 0.103
+0.00%
$ 5.84 million $ 18,910
Jan 6, 4 PM $ 0.102
-0.73%
$ 5.76 million $ 3,839
Jan 6, 3 PM $ 0.103
-0.08%
$ 5.83 million $ 853
Jan 6, 2 PM $ 0.102
+0.00%
$ -- $ 547
Jan 6, 1 PM $ 0.102
+0.00%
$ 5.76 million $ 486
Jan 6, 11 AM $ 0.103
+0.00%
$ 5.84 million $ 522
Jan 6, 10 AM $ 0.103
+0.00%
$ 5.84 million $ 231
Jan 6, 8 AM $ 0.104
+0.01%
$ 5.88 million $ 301
Jan 6, 7 AM $ 0.104
-0.01%
$ 5.88 million $ 776
Jan 6, 6 AM $ 0.104
+0.00%
$ 5.87 million $ 768
Jan 6, 5 AM $ 0.103
+0.00%
$ 5.83 million $ 4,070
Jan 5, 11 PM $ 0.103
+0.00%
$ 5.8 million $ 4,105
Jan 5, 2 PM $ 0.103
+0.03%
$ 5.79 million $ 1,164