Vultisig Historical Data

VULT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.103
+0.03%
$ 5.79 million $ 1,164
Jan 5, 1 PM $ 0.103
-0.31%
$ 5.82 million $ 1,052
Jan 5, 10 AM $ 0.103
+0.02%
$ 5.84 million $ 880
Jan 5, 9 AM $ 0.103
+0.00%
$ 5.84 million $ 880
Jan 5, 8 AM $ 0.103
+1.14%
$ 5.83 million $ 854
Jan 5, 7 AM $ 0.102
-0.50%
$ 5.76 million $ 352
Jan 5, 4 AM $ 0.102
+0.00%
$ 5.76 million $ 331
Jan 5, 3 AM $ 0.102
+0.00%
$ 5.76 million $ 331
Jan 4, 11 PM $ 0.103
+0.00%
$ 5.79 million $ 287
Jan 4, 10 AM $ 0.103
+0.00%
$ 5.81 million $ 215
Jan 3, 10 PM $ 0.103
+0.61%
$ 5.79 million $ 766
Jan 3, 9 PM $ 0.102
+0.00%
$ 5.76 million $ 447
Jan 3, 4 AM $ 0.103
+0.68%
$ 5.81 million $ 1,212
Jan 2, 4 PM $ 0.103
+0.17%
$ 5.8 million $ 71,338
Jan 2, 3 PM $ 0.103
+0.35%
$ 5.79 million $ 77,649
Jan 2, 2 PM $ 0.102
+0.00%
$ 5.76 million $ 71,661
Jan 2, 1 PM $ 0.102
+0.00%
$ 5.76 million $ 51,204
Jan 2, 9 AM $ 0.102
+0.45%
$ 5.77 million $ 50,924
Jan 2, 8 AM $ 0.102
+0.00%
$ 5.74 million $ 50,429
Jan 2, 6 AM $ 0.102
+0.00%
$ 5.74 million $ 50,370
Jan 2, 5 AM $ 0.102
+0.00%
$ 5.74 million $ 49,092
Jan 2, 3 AM $ 0.102
+0.00%
$ 5.74 million $ 49,098
Jan 1, 11 PM $ 0.103
-0.10%
$ 5.77 million $ 39,151
Jan 1, 4 PM $ 0.184
+73.87%
$ 10.36 million $ 4,783
Jan 1, 9 AM $ 0.102
+0.00%
$ 5.72 million $ 288,576
Jan 1, 5 AM $ 0.102
+0.09%
$ 5.71 million $ 285,647
Jan 1, 2 AM $ 0.1
+0.00%
$ -- $ 283,052
Jan 1, 1 AM $ 0.0997
+0.00%
$ 5.61 million $ 283,043
Download