Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.145
+0.00%
$ 8.47 million $ 12,147
6:27 AM $ 0.145
+0.00%
$ 8.47 million $ 12,278
5:59 AM $ 0.145
+0.00%
$ 8.47 million $ 12,264
5:58 AM $ 0.145
+0.00%
$ 8.47 million $ 12,164
5:53 AM $ 0.144
+0.00%
$ 8.46 million $ 12,044
5:28 AM $ 0.145
+0.00%
$ 8.49 million $ 12,217
5:25 AM $ 0.144
+0.27%
$ 8.49 million $ 12,157
5:17 AM $ 0.144
+0.00%
$ 8.44 million $ 12,143
3:53 AM $ 0.146
+0.00%
$ 8.54 million $ 12,015
3:01 AM $ 0.144
+0.00%
$ 8.44 million $ 11,943
2:53 AM $ 0.144
+0.00%
$ 8.43 million $ 11,988
2:40 AM $ 0.144
+0.00%
$ 8.43 million $ 11,980
2:13 AM $ 0.144
+0.00%
$ 8.43 million $ 11,952
1:53 AM $ 0.144
+0.00%
$ 8.42 million $ 11,952
1:42 AM $ 0.144
+0.00%
$ 8.42 million $ 11,920
1:07 AM $ 0.143
+0.00%
$ 8.39 million $ 11,920
10:53 PM $ 0.143
+0.00%
$ 8.38 million $ 12,028
10:31 PM $ 0.143
+0.00%
$ 8.38 million $ 12,012
10:01 PM $ 0.143
+0.00%
$ 8.38 million $ 12,002
9:53 PM $ 0.145
+0.00%
$ 8.5 million $ 12,002
9:38 PM $ 0.143
+0.00%
$ 8.37 million $ 14,567
9:20 PM $ 0.143
+0.00%
$ 8.37 million $ 14,600
9:13 PM $ 0.143
+0.00%
$ 8.37 million $ 14,591
8:59 PM $ 0.143
+0.00%
$ 8.37 million $ 14,598
8:53 PM $ 0.146
-0.07%
$ 8.54 million $ 14,614
8:45 PM $ 0.142
+0.00%
$ 8.33 million $ 14,625
7:53 PM $ 0.142
+0.00%
$ 8.33 million $ 14,573
7:22 PM $ 0.143
+0.00%
$ 8.35 million $ 13,891
7:21 PM $ 0.143
+0.00%
$ 8.35 million $ 13,891
6:54 PM $ 0.144
+0.00%
$ 8.41 million $ 13,898
6:53 PM $ 0.143
+0.00%
$ 8.41 million $ 13,741
6:39 PM $ 0.143
+0.00%
$ 8.39 million $ 13,882
6:07 PM $ 0.143
+0.00%
$ 8.39 million $ 13,866
6:05 PM $ 0.143
+0.00%
$ 8.39 million $ 13,871
5:58 PM $ 0.143
+0.00%
$ 8.41 million $ 13,797
5:53 PM $ 0.143
+0.00%
$ 8.4 million $ 13,812
5:24 PM $ 0.142
+0.00%
$ 8.35 million $ 13,843
4:52 PM $ 0.142
+0.00%
$ 8.34 million $ 13,843
4:39 PM $ 0.143
+0.00%
$ 8.37 million $ 13,484
3:57 PM $ 0.143
+0.00%
$ 8.4 million $ 12,898
3:56 PM $ 0.143
-0.27%
$ 8.4 million $ 12,898
3:53 PM $ 0.145
+0.00%
$ 8.5 million $ 11,800
2:53 PM $ 0.145
+0.00%
$ 8.51 million $ 14,202
2:18 PM $ 0.146
+0.00%
$ 8.53 million $ 13,583
2:11 PM $ 0.145
+0.68%
$ 8.49 million $ 12,974
2:10 PM $ 0.144
+0.00%
$ 8.49 million $ 11,578
2:00 PM $ 0.144
-0.05%
$ 8.42 million $ 11,508
1:53 PM $ 0.144
+0.00%
$ 8.42 million $ 11,499
12:54 PM $ 0.144
+0.00%
$ 8.44 million $ 11,327
11:52 AM $ 0.144
+0.00%
$ 8.41 million $ 11,288
Download