Mama Coin Historical Data

MAMA
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00076
+0.00%
$ -- $ 96,467
Nov 11, 2025 $ 0.00121
-83.39%
$ 8.47 million $ 265,725
Nov 10, 2025 $ 0.00728
-23.50%
$ 50.98 million $ 668,533
Nov 9, 2025 $ 0.00952
+2.22%
$ 66.64 million $ 529,928
Nov 8, 2025 $ 0.00929
+0.48%
$ 65.04 million $ 518,464
Nov 7, 2025 $ 0.0093
-2.37%
$ 65.08 million $ 527,015
Nov 6, 2025 $ 0.00952
+0.41%
$ 66.66 million $ 529,971
Nov 5, 2025 $ 0.00948
+1.42%
$ 66.39 million $ 508,783
Nov 4, 2025 $ 0.00935
-1.19%
$ 65.46 million $ 517,111
Nov 3, 2025 $ 0.00947
-0.66%
$ 66.26 million $ 532,759
Nov 2, 2025 $ 0.00953
+1.98%
$ 66.73 million $ 530,673
Nov 1, 2025 $ 0.00934
-2.22%
$ 65.39 million $ 527,495
Oct 31, 2025 $ 0.00954
+2.25%
$ 66.87 million $ 522,944
Oct 30, 2025 $ 0.00943
-0.14%
$ 65.17 million $ 525,728
Oct 29, 2025 $ 0.00944
+0.02%
$ 66.05 million $ 528,182
Oct 28, 2025 $ 0.00938
+0.00%
$ 66.19 million $ 531,148
Oct 27, 2025 $ 0.00937
+0.11%
$ 65.58 million $ 1.04 million
Oct 26, 2025 $ 0.00936
-1.62%
$ 65.53 million $ 1.07 million
Oct 25, 2025 $ 0.00947
+13.88%
$ 66.27 million $ 947,228
Oct 24, 2025 $ 0.00828
+0.01%
$ 58.19 million $ 553,236
Oct 23, 2025 $ 0.00836
+0.25%
$ 58.17 million $ 549,649
Oct 22, 2025 $ 0.00845
+1.21%
$ 58.46 million $ 551,731
Oct 21, 2025 $ 0.0084
+1.55%
$ 58.23 million $ 552,217
Oct 20, 2025 $ 0.0083
-1.23%
$ 58.04 million $ 554,347
Oct 19, 2025 $ 0.00837
-1.42%
$ 58.72 million $ 542,976
Oct 18, 2025 $ 0.00841
-0.78%
$ 59.46 million $ 337,398
Oct 17, 2025 $ 0.0083
-0.43%
$ 58.41 million $ 328,964
Oct 16, 2025 $ 0.00844
-0.02%
$ 58.39 million $ 310,547
Download