Mama Coin Historical Data

MAMA
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00076
+0.00%
$ 5.32 million $ 96,467
Nov 11, 11 PM $ 0.00121
+0.00%
$ 8.47 million $ 265,725
Nov 11, 10 PM $ 0.00121
+0.00%
$ 8.47 million $ 283,581
Nov 11, 9 PM $ 0.00121
+0.00%
$ 8.47 million $ 385,363
Nov 11, 3 PM $ 0.00309
+1.34%
$ 21.64 million $ 537,443
Nov 11, 2 PM $ 0.00305
-0.16%
$ 21.36 million $ 541,971
Nov 11, 1 PM $ 0.00306
+0.49%
$ 21.42 million $ 550,656
Nov 11, 7 AM $ 0.00664
-0.27%
$ 46.48 million $ 624,143
Nov 11, 3 AM $ 0.00686
-0.03%
$ 48.01 million $ 713,292
Nov 11, 2 AM $ 0.00685
-0.87%
$ 47.97 million $ 711,878
Nov 11, 1 AM $ 0.00691
+0.12%
$ 48.39 million $ 707,107
Nov 11, 12 AM $ 0.0069
-5.30%
$ 48.28 million $ 699,936
Nov 10, 11 PM $ 0.00728
-11.61%
$ 50.98 million $ 668,533
Nov 10, 10 PM $ 0.00807
-10.78%
$ 56.46 million $ 615,819
Nov 10, 9 PM $ 0.00913
-2.33%
$ 63.89 million $ 543,319
Nov 10, 8 PM $ 0.00936
+0.12%
$ 65.56 million $ 519,795
Nov 10, 7 PM $ 0.00928
+0.24%
$ 64.93 million $ 519,133
Nov 10, 6 PM $ 0.00925
-0.02%
$ 64.78 million $ 520,537
Nov 10, 5 PM $ 0.00924
-0.33%
$ 64.68 million $ 522,179
Nov 10, 4 PM $ 0.00927
-0.53%
$ 64.89 million $ 523,713
Nov 10, 3 PM $ 0.00934
+0.32%
$ 65.37 million $ 524,620
Nov 10, 2 PM $ 0.00924
-0.70%
$ 64.71 million $ 527,558
Nov 10, 1 PM $ 0.00933
+0.04%
$ 65.3 million $ 529,219
Nov 10, 12 PM $ 0.00937
+0.75%
$ 65.6 million $ 531,518
Nov 10, 11 AM $ 0.00931
-0.94%
$ 65.15 million $ 533,698
Nov 10, 10 AM $ 0.00942
+0.50%
$ 65.93 million $ 532,537
Nov 10, 9 AM $ 0.0094
+1.23%
$ 65.83 million $ 533,453
Nov 10, 8 AM $ 0.00928
+0.27%
$ 64.97 million $ 532,749
Nov 10, 7 AM $ 0.00927
-0.02%
$ 64.88 million $ 532,199
Nov 10, 6 AM $ 0.00929
-0.47%
$ 65.06 million $ 534,355
Nov 10, 5 AM $ 0.00933
-0.17%
$ 65.32 million $ 533,933
Nov 10, 4 AM $ 0.00937
-0.63%
$ 65.61 million $ 532,823
Nov 10, 3 AM $ 0.00945
+0.31%
$ 66.18 million $ 533,284
Nov 10, 2 AM $ 0.00946
-0.36%
$ 66.25 million $ 531,718
Nov 10, 1 AM $ 0.0095
-0.17%
$ 66.49 million $ 529,466
Nov 10, 12 AM $ 0.00953
+0.09%
$ 66.7 million $ 529,151
Nov 9, 11 PM $ 0.00952
+1.01%
$ 66.64 million $ 529,928
Nov 9, 10 PM $ 0.00943
-0.19%
$ 66 million $ 528,242
Nov 9, 9 PM $ 0.00938
-0.76%
$ 65.68 million $ 527,973
Nov 9, 8 PM $ 0.00944
-0.42%
$ 66.06 million $ 527,643
Nov 9, 7 PM $ 0.0095
+0.16%
$ 66.5 million $ 528,833
Nov 9, 6 PM $ 0.00948
+0.38%
$ 66.39 million $ 527,600
Nov 9, 5 PM $ 0.00945
-0.35%
$ 66.14 million $ 525,419
Nov 9, 4 PM $ 0.00948
+0.41%
$ 66.37 million $ 522,032
Nov 9, 3 PM $ 0.00941
-0.87%
$ 65.87 million $ 520,799
Nov 9, 2 PM $ 0.00954
-0.06%
$ 66.77 million $ 518,812
Nov 9, 1 PM $ 0.00955
+1.16%
$ 66.82 million $ 517,720
Nov 9, 12 PM $ 0.00944
-0.22%
$ 66.06 million $ 515,867
Nov 9, 11 AM $ 0.00946
-0.75%
$ 66.21 million $ 516,289
Nov 9, 10 AM $ 0.00951
+0.54%
$ 66.55 million $ 518,095
Download