Kartazion Historical Data

KZN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000112
+0.00%
$ 1,719 $ 4
Today, at 10 AM $ 0.000112
+0.14%
$ 1,719 $ 4
Today, at 8 AM $ 0.000112
-0.01%
$ 1,725 $ 3
Today, at 7 AM $ 0.000112
+0.07%
$ 1,725 $ 3
Today, at 6 AM $ 0.000112
-0.39%
$ 1,723 $ 3
Today, at 5 AM $ 0.000113
+0.32%
$ 1,730 $ 3
Today, at 3 AM $ 0.000112
+0.14%
$ 1,722 $ 0
Today, at 2 AM $ 0.000112
-0.01%
$ 1,720 $ 0
Today, at 1 AM $ 0.000112
+0.00%
$ 1,720 $ 0
Yesterday, at 9 PM $ 0.000112
+0.00%
$ 1,716 $ 0
Yesterday, at 8 PM $ 0.000112
+0.07%
$ 1,715 $ 0
Yesterday, at 7 AM $ 0.000111
+0.47%
$ 1,707 $ 4
Yesterday, at 6 AM $ 0.00011
-0.41%
$ 1,698 $ 4
Yesterday, at 5 AM $ 0.000111
+0.48%
$ 1,704 $ 4
Yesterday, at 4 AM $ 0.00011
+0.11%
$ 1,696 $ 4
Yesterday, at 3 AM $ 0.00011
-0.28%
$ 1,693 $ 4
Yesterday, at 2 AM $ 0.00011
-0.65%
$ 1,698 $ 4
Yesterday, at 1 AM $ 0.000111
+0.13%
$ 1,705 $ 4
Yesterday, at 12 AM $ 0.000111
+0.06%
$ 1,701 $ 3
Jul 2, 11 PM $ 0.00011
+0.00%
$ 1,695 $ 4
Jul 2, 10 PM $ 0.00011
-0.23%
$ 1,694 $ 4
Jul 2, 9 PM $ 0.000111
+0.00%
$ 1,704 $ 4
Jul 2, 8 PM $ 0.000111
+0.67%
$ 1,704 $ 1
Jul 2, 11 AM $ 0.00011
+0.37%
$ 1,688 $ 1
Jul 1, 2 PM $ 0.000106
+0.00%
$ 1,637 $ 0
Jul 1, 3 AM $ 0.000107
+0.00%
$ 1,645 $ 2
Jul 1, 2 AM $ 0.000106
+0.00%
$ 1,633 $ 3
Jul 1, 1 AM $ 0.000106
+0.65%
$ 1,635 $ 3
Jun 30, 6 PM $ 0.000106
+0.00%
$ 1,635 $ 3
Jun 30, 3 PM $ 0.000107
+0.89%
$ 1,642 $ 4
Jun 30, 2 PM $ 0.000106
-0.26%
$ 1,624 $ 4
Jun 29, 2 AM $ 0.000104
+0.00%
$ 1,603 $ 9
Jun 28, 1 PM $ 0.000104
-0.45%
$ 1,597 $ 19
Jun 28, 12 PM $ 0.000105
+0.00%
$ 1,618 $ 15
Jun 28, 6 AM $ 0.000103
-0.62%
$ 1,590 $ 14
Jun 28, 3 AM $ 0.000103
+0.00%
$ 1,590 $ 14
Jun 28, 2 AM $ 0.000103
-0.33%
$ 1,590 $ 14
Jun 28, 1 AM $ 0.000104
+0.19%
$ 1,595 $ 18
Jun 28, 12 AM $ 0.000103
+1.08%
$ 1,582 $ 18
Jun 27, 7 PM $ 0.000102
+0.00%
$ 1,563 $ 42
Jun 27, 3 PM $ 0.000104
+0.45%
$ 1,599 $ 41
Jun 27, 11 AM $ 0.000102
+0.08%
$ 1,571 $ 27
Jun 27, 7 AM $ 0.000103
-0.25%
$ 1,579 $ 27
Jun 27, 6 AM $ 0.000103
+0.16%
$ 1,579 $ 42
Jun 27, 4 AM $ 0.000102
+0.00%
$ 1,574 $ 46
Jun 26, 10 PM $ 0.000112
+0.00%
$ 1,720 $ 1.17 million
Jun 22, 5 PM $ 0.000113
+0.34%
$ 1,744 $ 5,482
Jun 6, 4 AM $ 0.0000974
+0.10%
$ 1,503 $ 39,255
May 24, 2 PM $ 0.000178
+0.00%
$ 2,753 $ 987,651
May 23, 9 PM $ 0.000181
+0.00%
$ 2,792 $ 1.05 million
Download