Kartazion Historical Data

KZN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000365
+0.00%
$ 5,614 $ 0
Today, at 4 AM $ 0.000365
+0.00%
$ 5,668 $ 0
Today, at 2 AM $ 0.000362
+0.00%
$ 5,614 $ 300,089
Yesterday, at 11 AM $ 0.00036
+0.14%
$ 5,581 $ 0
Yesterday, at 6 AM $ 0.000358
+0.06%
$ 5,561 $ 0
May 2, 10 PM $ 0.000359
+0.00%
$ 5,580 $ 172,696
May 2, 1 PM $ 0.000359
+0.00%
$ 5,571 $ 0
May 2, 12 PM $ 0.000357
+0.00%
$ 5,542 $ 59,167
May 2, 11 AM $ 0.000357
+0.00%
$ 5,542 $ 59,167
May 2, 9 AM $ 0.000359
+0.03%
$ 5,566 $ 59,161
May 1, 12 PM $ 0.00036
+0.00%
$ 5,598 $ 329,896
Apr 30, 4 PM $ 0.000358
+0.07%
$ 5,562 $ 516,163
Apr 30, 5 AM $ 0.000352
-0.04%
$ 5,472 $ 0
Apr 30, 2 AM $ 0.000355
+0.00%
$ 5,510 $ 0
Apr 30, 12 AM $ 0.000357
+0.37%
$ 5,539 $ 0
Apr 29, 8 PM $ 0.000353
+0.00%
$ 5,483 $ 0
Apr 29, 6 PM $ 0.000355
+0.00%
$ 5,516 $ 0
Apr 29, 3 PM $ 0.00036
+0.00%
$ 5,592 $ 2,357
Apr 29, 12 PM $ 0.000363
+0.00%
$ 5,635 $ 2,357
Apr 29, 10 AM $ 0.000368
+1.34%
$ 5,715 $ 2,357
Apr 29, 9 AM $ 0.000361
+0.11%
$ 5,607 $ 0
Apr 29, 7 AM $ 0.000359
+0.00%
$ 5,576 $ 1
Apr 29, 6 AM $ 0.000358
+0.00%
$ 5,553 $ 4.26 million
Apr 28, 7 PM $ 0.000348
+0.00%
$ 5,404 $ 0
Apr 28, 5 PM $ 0.000352
+0.00%
$ 5,465 $ 0
Apr 28, 4 PM $ 0.000351
+0.00%
$ 5,458 $ 0
Apr 28, 3 PM $ 0.000351
-0.08%
$ 5,454 $ 0
Apr 27, 3 PM $ 0.00036
-0.39%
$ 5,586 $ 500,218
Apr 27, 2 PM $ 0.000361
+0.00%
$ 5,601 $ 380,234
Apr 27, 6 AM $ 0.000363
-1.06%
$ 5,643 $ 0
Apr 27, 5 AM $ 0.000367
-0.14%
$ 5,702 $ 0
Apr 27, 2 AM $ 0.000368
+0.00%
$ 5,714 $ 0
Apr 27, 1 AM $ 0.000366
+0.04%
$ 5,690 $ 0
Apr 26, 2 PM $ 0.000364
+0.00%
$ 5,655 $ 1.97 million
Mar 21, 11 PM $ 0.000332
+0.00%
$ -- $ 0.1
Download