Kartazion Historical Data

KZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 1,719 $ 4
Yesterday $ 0.000112
+1.00%
$ 1,716 $ 0
Jul 2, 2026 $ 0.00011
+0.81%
$ 1,695 $ 4
Jul 1, 2026 $ 0.000106
+0.83%
$ -- $ 0
Jun 30, 2026 $ 0.000106
+0.41%
$ 1,635 $ 3
Jun 29, 2026 $ 0.000104
+0.00%
$ -- $ 9
Jun 28, 2026 $ 0.000104
+2.16%
$ -- $ 19
Jun 27, 2026 $ 0.000102
-0.69%
$ 1,563 $ 42
Jun 26, 2026 $ 0.000112
+0.00%
$ 1,720 $ 1.17 million
Jun 22, 2026 $ 0.000113
+0.34%
$ -- $ 5,482
Jun 6, 2026 $ 0.0000974
+0.10%
$ -- $ 39,255
May 24, 2026 $ 0.000178
+0.00%
$ -- $ 987,651
May 23, 2026 $ 0.000181
+2.63%
$ 2,792 $ 1.05 million
May 22, 2026 $ 0.000177
+0.06%
$ 2,732 $ 0
May 21, 2026 $ 0.000188
+0.00%
$ -- $ 4.95 million
May 20, 2026 $ 0.000193
-0.05%
$ -- $ 2
May 18, 2026 $ 0.000202
+2.33%
$ 3,115 $ 968,484
May 17, 2026 $ 0.000202
+1.10%
$ -- $ 675,553
May 16, 2026 $ 0.000201
+2.16%
$ -- $ 0
May 15, 2026 $ 0.000203
-0.74%
$ -- $ 0
May 14, 2026 $ 0.0002
+1.25%
$ -- $ 286,119
May 13, 2026 $ 0.000198
-2.14%
$ -- $ 0
May 12, 2026 $ 0.000201
-29.14%
$ -- $ 4
May 11, 2026 $ 0.000285
+1.54%
$ 4,420 $ 4.07 million
May 10, 2026 $ 0.000282
+3.89%
$ 4,372 $ 0
May 9, 2026 $ 0.000273
+8.90%
$ -- $ 0
May 8, 2026 $ 0.000393
+1.38%
$ -- $ 0
May 7, 2026 $ 0.000386
+0.64%
$ 5,987 $ 924,580
May 6, 2026 $ 0.000386
+2.73%
$ 5,989 $ 2.59 million
May 5, 2026 $ 0.000375
+3.21%
$ 5,814 $ 2.09 million
May 4, 2026 $ 0.00036
-0.54%
$ 5,584 $ 543,824
May 3, 2026 $ 0.00036
+0.43%
$ -- $ 0
May 2, 2026 $ 0.000359
+0.29%
$ 5,580 $ 172,696
May 1, 2026 $ 0.00036
+0.00%
$ -- $ 329,896
Apr 30, 2026 $ 0.000358
+0.79%
$ -- $ 516,163
Apr 29, 2026 $ 0.000353
-1.25%
$ 5,483 $ 0
Apr 28, 2026 $ 0.000348
-1.00%
$ 5,404 $ 0
Apr 27, 2026 $ 0.00036
-1.78%
$ -- $ 500,218
Apr 26, 2026 $ 0.000364
+0.00%
$ -- $ 1.97 million
Mar 21, 2026 $ 0.000332
+0.00%
$ -- $ 0.1
Download