Kartazion Historical Data

KZN
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000112
+0.00%
$ 1,719 $ 4
10:38 AM $ 0.000112
+0.00%
$ 1,718 $ 4
10:12 AM $ 0.000112
+0.00%
$ 1,717 $ 4
8:44 AM $ 0.000112
+0.00%
$ 1,725 $ 3
8:18 AM $ 0.000112
+0.00%
$ 1,725 $ 3
8:12 AM $ 0.000112
+0.00%
$ 1,725 $ 3
8:11 AM $ 0.000112
+0.00%
$ 1,725 $ 3
8:07 AM $ 0.000112
+0.00%
$ 1,725 $ 3
7:56 AM $ 0.000112
+0.00%
$ 1,725 $ 3
7:55 AM $ 0.000112
+0.00%
$ 1,725 $ 3
7:54 AM $ 0.000112
+0.00%
$ 1,725 $ 3
7:53 AM $ 0.000112
+0.00%
$ 1,725 $ 3
7:52 AM $ 0.000112
+0.00%
$ 1,725 $ 3
7:51 AM $ 0.000112
-0.01%
$ 1,725 $ 3
7:50 AM $ 0.000112
+0.00%
$ 1,725 $ 3
7:47 AM $ 0.000112
+0.00%
$ 1,721 $ 3
7:46 AM $ 0.000112
+0.00%
$ 1,721 $ 3
7:40 AM $ 0.000112
+0.00%
$ 1,721 $ 3
7:39 AM $ 0.000112
+0.00%
$ 1,721 $ 3
7:28 AM $ 0.000112
+0.11%
$ 1,721 $ 3
7:27 AM $ 0.000112
+0.00%
$ 1,721 $ 3
7:23 AM $ 0.000112
+0.02%
$ 1,719 $ 3
7:19 AM $ 0.000112
+0.00%
$ 1,719 $ 3
7:09 AM $ 0.000112
+0.00%
$ 1,719 $ 3
7:06 AM $ 0.000112
+0.00%
$ 1,719 $ 3
7:05 AM $ 0.000112
+0.00%
$ 1,719 $ 3
6:56 AM $ 0.000112
+0.00%
$ 1,723 $ 3
6:54 AM $ 0.000112
+0.00%
$ 1,723 $ 3
6:45 AM $ 0.000112
-0.03%
$ 1,721 $ 3
6:42 AM $ 0.000112
+0.00%
$ 1,721 $ 3
6:35 AM $ 0.000112
+0.00%
$ 1,721 $ 3
6:29 AM $ 0.000112
+0.00%
$ 1,721 $ 3
6:26 AM $ 0.000112
+0.00%
$ 1,721 $ 3
6:20 AM $ 0.000113
+0.00%
$ 1,730 $ 3
6:13 AM $ 0.000113
+0.00%
$ 1,730 $ 3
6:01 AM $ 0.000113
+0.00%
$ 1,730 $ 3
5:51 AM $ 0.000113
+0.00%
$ 1,730 $ 3
5:48 AM $ 0.000112
+0.00%
$ 1,726 $ 3
5:44 AM $ 0.000112
+0.00%
$ 1,725 $ 3
5:42 AM $ 0.000112
+0.00%
$ 1,725 $ 3
5:38 AM $ 0.000112
+0.00%
$ 1,725 $ 3
5:30 AM $ 0.000112
+0.00%
$ 1,726 $ 3
5:27 AM $ 0.000112
-0.05%
$ 1,726 $ 3
5:23 AM $ 0.000112
+0.00%
$ 1,727 $ 3
5:18 AM $ 0.000112
+0.00%
$ 1,727 $ 3
5:15 AM $ 0.000112
+0.00%
$ 1,727 $ 3
5:14 AM $ 0.000112
+0.00%
$ 1,727 $ 3
5:13 AM $ 0.000112
-0.25%
$ 1,727 $ 0
5:11 AM $ 0.000113
-0.01%
$ 1,727 $ 0
5:10 AM $ 0.000113
-0.04%
$ 1,727 $ 0
Download