Kartazion Historical Data

KZN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000102
-9.95%
$ -- $ 5,551
Jun 1 $ 0.0000974
+0.10%
$ -- $ 20,556
May 18 $ 0.000181
-8.24%
$ -- $ 1.99 million
May 11 $ 0.000201
-28.42%
$ -- $ 1.39 million
May 4 $ 0.000273
-24.58%
$ 4,372 $ 9.25 million
Apr 27 $ 0.000359
-1.85%
$ -- $ 35,872
Mar 16 $ 0.000332
+0.00%
$ -- $ 0.1
Download