Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kartazion Historical Data

KZN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $0.000175
+0.26%
$2,671 $17
Aug 28, 9 AM $0.000176
+0.00%
$2,691 $19
Aug 28, 7 AM $0.000177
+0.00%
$2,700 $17
Aug 28, 6 AM $0.000177
+0.19%
$2,701 $22
Aug 28, 5 AM $0.000176
-0.05%
$2,694 $22
Aug 28, 4 AM $0.000177
-0.41%
$2,696 $22
Aug 28, 3 AM $0.000176
+0.00%
$2,682 $22
Aug 28, 2 AM $0.000175
-1.29%
$2,678 $21
Aug 28, 1 AM $0.000178
-0.58%
$2,714 $18
Aug 28, 12 AM $0.00018
+0.75%
$2,744 $18
Aug 27, 10 PM $0.00018
+0.20%
$2,746 $19
Aug 27, 9 PM $0.000178
-0.88%
$2,721 $20
Aug 27, 8 PM $0.000178
+0.00%
$2,722 $18
Aug 27, 7 PM $0.000179
+0.01%
$2,730 $18
Aug 27, 6 PM $0.000177
+0.19%
$2,698 $17
Aug 27, 5 PM $0.000178
-0.67%
$2,720 $18
Aug 27, 4 PM $0.00018
+1.23%
$2,744 $17
Aug 27, 3 PM $0.000177
+0.02%
$2,706 $14
Aug 27, 2 PM $0.000176
+0.56%
$2,694 $19
Aug 27, 1 PM $0.000176
+0.50%
$2,681 $17
Aug 27, 12 PM $0.000174
+0.22%
$2,664 $10
Aug 27, 11 AM $0.000174
-0.21%
$2,649 $10
Aug 27, 10 AM $0.000174
+0.11%
$2,649 $10
Aug 27, 9 AM $0.000175
-0.04%
$2,668 $18
Aug 27, 8 AM $0.000175
+2.55%
$2,671 $19
Aug 27, 6 AM $0.000171
+0.00%
$2,613 $17
Aug 27, 5 AM $0.000172
+0.56%
$2,624 $17
Aug 27, 4 AM $0.000171
-0.04%
$2,604 $17
Aug 27, 3 AM $0.000171
+0.17%
$2,611 $17
Aug 27, 2 AM $0.000171
-1.00%
$2,606 $16
Aug 27, 1 AM $0.000173
+0.92%
$2,634 $16
Aug 27, 12 AM $0.000172
-0.20%
$2,628 $16
Aug 26, 11 PM $0.000172
+1.09%
$2,633 $16
Aug 26, 10 PM $0.000171
+1.46%
$2,604 $14
Aug 26, 9 PM $0.000168
+1.08%
$2,560 $12
Aug 26, 8 PM $0.000166
-0.22%
$2,531 $14
Aug 26, 7 PM $0.000165
-0.08%
$2,526 $14
Aug 26, 6 PM $0.000166
-0.15%
$2,530 $14
Aug 26, 5 PM $0.000164
+0.52%
$2,506 $14
Aug 26, 4 PM $0.000163
-0.45%
$2,492 $13
Aug 26, 3 PM $0.000164
+0.09%
$2,508 $12
Aug 26, 2 PM $0.000165
-0.87%
$2,514 $11
Aug 26, 1 PM $0.000166
-0.03%
$2,528 $12
Aug 26, 12 PM $0.000166
+0.00%
$2,531 $12
Aug 26, 11 AM $0.000167
-0.18%
$2,553 $8
Aug 26, 10 AM $0.000168
+1.13%
$2,558 $12
Aug 26, 9 AM $0.000166
-1.18%
$2,531 $9
Aug 26, 8 AM $0.000168
-0.05%
$2,563 $11
Aug 26, 7 AM $0.000168
+0.45%
$2,560 $11
Aug 26, 6 AM $0.000166
+0.00%
$2,540 $12