Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kartazion Historical Data

KZN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.000168
-0.52%
$2,570 $76
Aug 23, 6 PM $0.000169
-0.12%
$2,581 $79
Aug 23, 5 PM $0.000169
+0.19%
$2,588 $78
Aug 23, 4 PM $0.000169
-0.43%
$2,583 $78
Aug 23, 3 PM $0.00017
+1.06%
$2,595 $79
Aug 23, 2 PM $0.000168
-1.11%
$2,567 $76
Aug 23, 1 PM $0.000169
+0.74%
$2,587 $74
Aug 23, 12 PM $0.000168
+0.06%
$2,568 $72
Aug 23, 11 AM $0.000168
+0.40%
$2,563 $74
Aug 23, 10 AM $0.000167
+0.62%
$2,553 $75
Aug 23, 9 AM $0.000166
+0.45%
$2,537 $79
Aug 23, 8 AM $0.000165
+0.59%
$2,525 $84
Aug 23, 7 AM $0.000164
+1.10%
$2,512 $86
Aug 23, 6 AM $0.000163
-0.72%
$2,487 $87
Aug 23, 5 AM $0.000164
+0.56%
$2,508 $89
Aug 23, 4 AM $0.000163
-0.63%
$2,495 $110
Aug 23, 3 AM $0.000164
-2.10%
$2,511 $120
Aug 23, 2 AM $0.000168
-0.41%
$2,565 $119
Aug 23, 1 AM $0.000169
-0.20%
$2,576 $124
Aug 23, 12 AM $0.000169
+1.29%
$2,585 $124
Aug 22, 11 PM $0.000167
+0.22%
$2,552 $122
Aug 22, 10 PM $0.000167
+1.05%
$2,547 $122
Aug 22, 9 PM $0.000165
-1.85%
$2,520 $119
Aug 22, 8 PM $0.000168
-0.19%
$2,567 $121
Aug 22, 7 PM $0.000168
+0.33%
$2,573 $124
Aug 22, 6 PM $0.000168
+0.12%
$2,560 $128
Aug 22, 5 PM $0.000167
+0.29%
$2,558 $127
Aug 22, 4 PM $0.000167
+1.55%
$2,551 $132
Aug 22, 3 PM $0.000164
+0.45%
$2,512 $139
Aug 22, 2 PM $0.000164
-1.22%
$2,500 $135
Aug 22, 1 PM $0.000166
-0.33%
$2,532 $108
Aug 22, 12 PM $0.000166
+0.82%
$2,540 $88
Aug 22, 11 AM $0.000165
+1.34%
$2,522 $87
Aug 22, 10 AM $0.000163
-1.81%
$2,489 $87
Aug 22, 9 AM $0.000168
+0.36%
$2,563 $85
Aug 22, 8 AM $0.000167
-0.40%
$2,553 $85
Aug 22, 7 AM $0.000167
+1.96%
$2,555 $86
Aug 22, 6 AM $0.000164
-1.25%
$2,506 $90
Aug 22, 5 AM $0.000166
-5.44%
$2,537 $92
Aug 22, 4 AM $0.000176
+3.36%
$2,684 $79
Aug 22, 3 AM $0.00017
+1.61%
$2,593 $61
Aug 22, 2 AM $0.000167
+0.75%
$2,551 $59
Aug 22, 1 AM $0.000166
+0.42%
$2,531 $56
Aug 22, 12 AM $0.000165
+0.96%
$2,520 $54
Aug 21, 11 PM $0.000163
+0.12%
$2,498 $52
Aug 21, 10 PM $0.000163
-0.39%
$2,491 $51
Aug 21, 9 PM $0.000164
+1.45%
$2,499 $51
Aug 21, 8 PM $0.000161
+2.09%
$2,464 $47
Aug 21, 7 PM $0.000159
-0.64%
$2,422 $47
Aug 21, 6 PM $0.00016
-2.19%
$2,438 $44