Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kartazion Historical Data

KZN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 PM $0.00016
-2.19%
$2,438 $44
Aug 21, 5 PM $0.000163
+0.86%
$2,491 $41
Aug 21, 4 PM $0.000162
+1.37%
$2,469 $37
Aug 21, 3 PM $0.000159
-0.10%
$2,433 $27
Aug 21, 2 PM $0.000159
+0.14%
$2,426 $16
Aug 21, 1 PM $0.000157
-0.52%
$2,405 $30
Aug 21, 12 PM $0.000158
+0.09%
$2,418 $30
Aug 21, 11 AM $0.000158
+0.30%
$2,414 $31
Aug 21, 10 AM $0.000158
+0.43%
$2,422 $31
Aug 21, 9 AM $0.000158
-0.68%
$2,412 $30
Aug 21, 8 AM $0.000159
+1.18%
$2,427 $31
Aug 21, 7 AM $0.000158
+1.35%
$2,407 $30
Aug 21, 6 AM $0.000155
+0.16%
$2,370 $22
Aug 21, 5 AM $0.000155
+0.09%
$2,367 $19
Aug 21, 4 AM $0.000153
+0.00%
$2,342 $18
Aug 21, 3 AM $0.000152
-0.15%
$2,322 $18
Aug 21, 2 AM $0.000153
+0.33%
$2,331 $19
Aug 21, 1 AM $0.000152
+0.10%
$2,324 $18
Aug 21, 12 AM $0.000151
+0.13%
$2,313 $16
Aug 20, 11 PM $0.000151
+0.29%
$2,314 $15
Aug 20, 10 PM $0.000151
-0.43%
$2,302 $15
Aug 20, 9 PM $0.000151
-0.04%
$2,300 $17
Aug 20, 8 PM $0.000151
+0.19%
$2,302 $17
Aug 20, 7 PM $0.000148
-1.35%
$2,255 $17
Aug 20, 6 PM $0.00015
-0.02%
$2,297 $18
Aug 20, 5 PM $0.000151
+0.03%
$2,309 $18
Aug 20, 4 PM $0.00015
+0.46%
$2,295 $18
Aug 20, 3 PM $0.000149
+0.00%
$2,277 $18
Aug 20, 2 PM $0.000149
+0.01%
$2,276 $18
Aug 20, 1 PM $0.000149
-0.45%
$2,275 $18
Aug 20, 12 PM $0.00015
+0.18%
$2,285 $18
Aug 20, 11 AM $0.00015
+0.10%
$2,287 $16
Aug 20, 10 AM $0.00015
+0.40%
$2,286 $16
Aug 20, 9 AM $0.000149
+0.71%
$2,284 $19
Aug 20, 8 AM $0.000148
+1.37%
$2,269 $16
Aug 20, 7 AM $0.000147
+0.24%
$2,241 $11
Aug 20, 6 AM $0.000146
+0.05%
$2,237 $8
Aug 20, 3 AM $0.000145
-0.87%
$2,218 $13
Aug 20, 2 AM $0.000147
+0.97%
$2,241 $13
Aug 20, 1 AM $0.000145
-0.14%
$2,214 $12
Aug 20, 12 AM $0.000146
-0.63%
$2,227 $11
Aug 19, 11 PM $0.000146
+0.00%
$2,231 $12
Aug 19, 10 PM $0.000146
-0.64%
$2,228 $12
Aug 19, 9 PM $0.000147
+1.82%
$2,249 $12
Aug 19, 8 PM $0.000144
+0.67%
$2,197 $8
Aug 19, 7 PM $0.000143
+0.02%
$2,179 $7
Aug 19, 6 PM $0.000142
+0.00%
$2,165 $6
Aug 19, 5 PM $0.000141
+0.51%
$2,147 $6
Aug 19, 4 PM $0.000142
+0.00%
$2,169 $6
Aug 19, 3 PM $0.000142
+0.91%
$2,166 $6