Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kartazion Historical Data

KZN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.000183
+1.15%
$2,773 $10
Sep 25, 8 AM $0.00018
+0.31%
$2,741 $20
Sep 25, 7 AM $0.000179
+0.14%
$2,720 $20
Sep 25, 6 AM $0.000179
+0.11%
$2,724 $20
Sep 25, 5 AM $0.00018
+0.45%
$2,734 $20
Sep 25, 2 AM $0.000181
-1.50%
$2,754 $21
Sep 25, 1 AM $0.000183
-0.66%
$2,782 $19
Sep 25, 12 AM $0.000184
+0.37%
$2,800 $19
Sep 24, 11 PM $0.000183
+1.38%
$2,784 $16
Sep 24, 10 PM $0.000183
+0.00%
$2,787 $14
Sep 24, 9 PM $0.000183
-0.47%
$2,787 $16
Sep 24, 7 PM $0.000182
+0.00%
$2,768 $20
Sep 24, 6 PM $0.000182
+0.00%
$2,769 $20
Sep 24, 4 PM $0.000182
+0.12%
$2,759 $19
Sep 24, 3 PM $0.000181
-0.18%
$2,747 $21
Sep 24, 2 PM $0.000182
+0.51%
$2,758 $21
Sep 24, 1 PM $0.000179
+0.44%
$2,719 $27
Sep 24, 11 AM $0.000178
-0.19%
$2,705 $26
Sep 24, 9 AM $0.000174
-0.68%
$2,645 $21
Sep 24, 8 AM $0.000176
+0.43%
$2,676 $21
Sep 24, 7 AM $0.000181
+1.30%
$2,746 $48
Sep 24, 6 AM $0.00018
+0.00%
$2,738 $66
Sep 24, 5 AM $0.000181
-0.48%
$2,742 $68
Sep 24, 3 AM $0.000178
-0.87%
$2,710 $70
Sep 24, 2 AM $0.00018
-0.06%
$2,731 $69
Sep 24, 1 AM $0.000178
+0.19%
$2,705 $75
Sep 24, 12 AM $0.000178
+0.95%
$2,710 $75
Sep 23, 11 PM $0.000177
+0.00%
$2,688 $74
Sep 23, 10 PM $0.000179
+0.88%
$2,720 $75
Sep 23, 9 PM $0.000178
+0.43%
$2,698 $74
Sep 23, 8 PM $0.000177
+0.11%
$2,690 $78
Sep 23, 6 PM $0.000178
+0.00%
$2,697 $82
Sep 23, 5 PM $0.000176
-0.21%
$2,674 $82
Sep 23, 4 PM $0.000176
+0.08%
$2,681 $80
Sep 23, 3 PM $0.000177
-1.93%
$2,686 $68
Sep 23, 2 PM $0.00018
-0.67%
$2,740 $65
Sep 23, 1 PM $0.000182
-0.72%
$2,759 $58
Sep 23, 12 PM $0.000183
+0.43%
$2,785 $68
Sep 23, 11 AM $0.000183
-1.56%
$2,773 $65
Sep 23, 10 AM $0.000185
+0.07%
$2,815 $59
Sep 23, 9 AM $0.000187
-0.04%
$2,840 $58
Sep 23, 8 AM $0.000187
+1.37%
$2,847 $55
Sep 23, 7 AM $0.000185
-1.62%
$2,815 $55
Sep 23, 6 AM $0.000188
+1.38%
$2,856 $49
Sep 23, 5 AM $0.000186
-0.40%
$2,827 $40
Sep 23, 4 AM $0.000187
+0.22%
$2,838 $41
Sep 23, 3 AM $0.000185
+1.49%
$2,816 $42
Sep 23, 2 AM $0.000181
-0.23%
$2,754 $40
Sep 23, 1 AM $0.000182
-1.80%
$2,764 $38
Sep 23, 12 AM $0.000185
-0.02%
$2,815 $23