Kartazion Historical Data

KZN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000181
+1.14%
$ 2,792 $ 925,720
May 23, 4 PM $ 0.000177
+0.00%
$ 2,731 $ 0
May 23, 2 PM $ 0.000176
+0.00%
$ 2,715 $ 4.8 million
May 23, 7 AM $ 0.000175
-0.79%
$ 2,700 $ 0
May 22, 7 PM $ 0.000177
-1.36%
$ 2,732 $ 0
May 22, 6 PM $ 0.000179
+0.22%
$ 2,769 $ 0
May 22, 5 PM $ 0.000177
+0.00%
$ 2,730 $ 4.9 million
May 21, 5 PM $ 0.000188
+0.00%
$ 2,900 $ 4.95 million
May 20, 5 PM $ 0.000193
+0.64%
$ 2,987 $ 2
May 20, 4 PM $ 0.000193
+0.46%
$ 2,983 $ 2
May 20, 3 PM $ 0.000192
+0.00%
$ -- $ 2
May 20, 2 PM $ 0.000191
+0.00%
$ 2,950 $ 12.5 million
May 20, 3 AM $ 0.000189
-2.23%
$ 2,921 $ 2
May 18, 10 PM $ 0.000202
+0.00%
$ 3,115 $ 968,484
May 18, 7 PM $ 0.0002
-0.12%
$ 3,090 $ 762,845
May 18, 6 PM $ 0.000199
+0.00%
$ 3,081 $ 586,490
May 18, 5 PM $ 0.000199
+0.00%
$ 3,074 $ 608,296
May 18, 4 PM $ 0.000199
+0.00%
$ 3,076 $ 608,185
May 18, 3 PM $ 0.000199
+0.48%
$ 3,072 $ 553,848
May 18, 2 PM $ 0.000197
+0.37%
$ 3,037 $ 975,495
May 18, 9 AM $ 0.000197
-0.03%
$ 3,048 $ 769,940
May 17, 3 PM $ 0.000202
+0.00%
$ 3,132 $ 675,553
May 17, 5 AM $ 0.0002
+0.00%
$ 3,098 $ 2.3 million
May 16, 5 PM $ 0.000201
-0.07%
$ 3,106 $ 0
May 16, 1 PM $ 0.000197
+0.00%
$ 3,041 $ 0
May 16, 12 PM $ 0.000197
+0.00%
$ 3,041 $ 0
May 16, 10 AM $ 0.000196
+0.00%
$ 3,030 $ 0
May 16, 7 AM $ 0.000197
+0.00%
$ 3,041 $ 220,232
May 15, 1 PM $ 0.000203
+0.32%
$ 3,146 $ 0
May 15, 5 AM $ 0.000204
+0.00%
$ 3,169 $ 2.56 million
May 14, 3 PM $ 0.0002
+0.00%
$ 3,100 $ 286,119
May 14, 2 PM $ 0.000199
+0.00%
$ 3,093 $ 141,584
May 14, 3 AM $ 0.000197
+0.00%
$ 3,062 $ 75,820
May 13, 3 PM $ 0.000198
+0.14%
$ 3,066 $ 0
May 13, 2 PM $ 0.000199
+0.00%
$ 3,092 $ 0
May 13, 12 PM $ 0.000201
-0.46%
$ 3,118 $ 0
May 12, 3 PM $ 0.000201
-0.52%
$ 3,124 $ 4
May 12, 11 AM $ 0.000202
-0.49%
$ 3,142 $ 4
May 12, 4 AM $ 0.000245
+1.84%
$ 3,800 $ 2
May 12, 2 AM $ 0.000283
+0.00%
$ 4,386 $ 3.74 million
May 12, 1 AM $ 0.000282
-0.57%
$ 4,384 $ 3.84 million
May 11, 11 PM $ 0.000285
+0.00%
$ 4,420 $ 4.07 million
May 11, 8 PM $ 0.000286
+0.00%
$ 4,435 $ 5.19 million
May 11, 4 PM $ 0.000281
+0.41%
$ 4,359 $ 0
May 11, 3 PM $ 0.00028
+0.58%
$ 4,343 $ 5.66 million
May 11, 5 AM $ 0.000277
+0.00%
$ 4,304 $ 0
May 11, 3 AM $ 0.000278
+0.00%
$ 4,320 $ 0
May 11, 2 AM $ 0.00028
+0.00%
$ 4,353 $ 0
May 10, 11 PM $ 0.000282
+0.00%
$ 4,372 $ 0
May 10, 9 PM $ 0.000279
-0.06%
$ 4,331 $ 0