Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kartazion Historical Data

KZN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.000132
-0.48%
$2,036 $6
Jul 15, 3 PM $0.000134
+0.00%
$2,053 $6
Jul 15, 1 PM $0.000135
+0.00%
$2,070 $6
Jul 15, 10 AM $0.000133
+0.14%
$2,041 $7
Jul 15, 6 AM $0.000134
-0.02%
$2,064 $8
Jul 15, 5 AM $0.000134
+0.00%
$2,058 $8
Jul 15, 4 AM $0.000133
+0.00%
$2,040 $8
Jul 15, 2 AM $0.000132
+0.20%
$2,037 $8
Jul 15, 12 AM $0.000133
-0.05%
$2,043 $8
Jul 14, 7 PM $0.000132
+0.12%
$2,025 $7
Jul 14, 6 PM $0.000131
-0.16%
$2,020 $7
Jul 14, 5 PM $0.000132
+0.00%
$2,031 $5
Jul 14, 4 PM $0.000133
-0.12%
$2,042 $5
Jul 14, 3 PM $0.000133
+0.00%
$2,047 $6
Jul 14, 1 PM $0.000134
+0.50%
$2,053 $7
Jul 14, 12 PM $0.000133
+0.64%
$2,041 $6
Jul 14, 11 AM $0.000131
+0.03%
$2,016 $5
Jul 14, 10 AM $0.000131
+0.00%
$2,007 $4
Jul 14, 9 AM $0.000129
+0.00%
$1,990 $4
Jul 14, 4 AM $0.00013
+0.00%
$2,000 $12
Jul 14, 1 AM $0.000129
+0.08%
$1,979 $12
Jul 14, 12 AM $0.000129
-1.87%
$1,976 $11
Jul 13, 11 PM $0.000128
-0.25%
$1,973 $12
Jul 13, 10 PM $0.000129
-0.16%
$1,978 $12
Jul 13, 9 PM $0.000129
+0.39%
$1,979 $9
Jul 13, 8 PM $0.000129
+0.00%
$1,980 $9
Jul 13, 6 PM $0.000129
+0.00%
$1,976 $9
Jul 13, 5 PM $0.000129
+0.00%
$1,978 $9
Jul 13, 4 PM $0.000129
-1.26%
$1,986 $9
Jul 13, 3 PM $0.000131
+0.00%
$2,017 $7
Jul 13, 2 PM $0.000132
+0.38%
$2,030 $7
Jul 13, 1 PM $0.00013
+0.00%
$2,002 $6
Jul 13, 5 AM $0.000132
-0.04%
$2,026 $13
Jul 13, 4 AM $0.000131
-0.04%
$2,016 $13
Jul 13, 3 AM $0.000131
+0.09%
$2,017 $13
Jul 13, 2 AM $0.000134
-0.05%
$2,055 $17
Jul 13, 1 AM $0.000134
+0.18%
$2,065 $17
Jul 13, 12 AM $0.000134
+0.94%
$2,059 $16
Jul 12, 11 PM $0.000133
+0.04%
$2,038 $16
Jul 12, 10 PM $0.000133
+0.94%
$2,038 $16
Jul 12, 9 PM $0.000132
-0.14%
$2,031 $13
Jul 12, 8 PM $0.000132
+0.06%
$2,029 $13
Jul 12, 7 PM $0.000131
+0.00%
$2,021 $11
Jul 12, 6 PM $0.000132
+0.43%
$2,022 $11
Jul 12, 5 PM $0.000131
-0.39%
$2,013 $11
Jul 12, 4 PM $0.000132
+0.32%
$2,022 $11
Jul 12, 3 PM $0.000131
+0.13%
$2,015 $12
Jul 12, 2 PM $0.000132
+0.24%
$2,023 $12
Jul 12, 1 PM $0.000131
+0.26%
$2,019 $12
Jul 12, 12 PM $0.000131
-0.13%
$2,013 $11