Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kartazion Historical Data

KZN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.000185
+2.56%
$2,805 $22
Sep 22, 7 PM $0.000182
+0.00%
$2,761 $3
Sep 22, 4 PM $0.000181
-0.21%
$2,744 $26
Sep 22, 2 PM $0.000183
+0.00%
$2,775 $26
Sep 22, 1 PM $0.000182
+0.30%
$2,770 $26
Sep 22, 12 PM $0.000181
+2.73%
$2,746 $25
Sep 22, 10 AM $0.000176
-0.57%
$2,667 $23
Sep 22, 9 AM $0.000177
+0.00%
$2,682 $26
Sep 22, 8 AM $0.000177
-0.58%
$2,682 $26
Sep 22, 7 AM $0.000178
+0.09%
$2,701 $26
Sep 22, 6 AM $0.000178
-1.72%
$2,708 $25
Sep 22, 5 AM $0.000181
+2.38%
$2,756 $21
Sep 22, 4 AM $0.000181
+0.83%
$2,755 $17
Sep 22, 3 AM $0.00018
+0.00%
$2,729 $12
Sep 22, 2 AM $0.00018
+0.00%
$2,738 $14
Sep 22, 1 AM $0.000179
-0.07%
$2,725 $13
Sep 22, 12 AM $0.00018
+0.13%
$2,729 $13
Sep 21, 8 PM $0.000176
+0.00%
$2,670 $12
Sep 21, 6 PM $0.000179
+0.78%
$2,721 $16
Sep 21, 4 PM $0.000174
-3.20%
$2,647 $16
Sep 21, 3 PM $0.000179
-0.05%
$2,725 $15
Sep 21, 2 PM $0.000178
+1.76%
$2,699 $13
Sep 21, 1 PM $0.000175
+0.29%
$2,663 $12
Sep 21, 12 PM $0.000174
+0.00%
$2,639 $8
Sep 21, 11 AM $0.000174
+0.00%
$2,644 $8
Sep 21, 10 AM $0.000172
+0.00%
$2,618 $8
Sep 21, 9 AM $0.000176
+1.13%
$2,667 $8
Sep 21, 8 AM $0.000173
+0.95%
$2,625 $5
Sep 21, 4 AM $0.000169
+0.00%
$2,569 $2
Sep 21, 3 AM $0.000169
+0.06%
$2,566 $5
Sep 21, 2 AM $0.000168
+0.03%
$2,549 $5
Sep 21, 1 AM $0.000169
-0.49%
$2,567 $5
Sep 21, 12 AM $0.00017
+1.09%
$2,579 $5
Sep 20, 11 PM $0.000168
+0.19%
$2,554 $4
Sep 20, 9 PM $0.000168
-0.50%
$2,546 $4
Sep 20, 8 PM $0.000168
+0.12%
$2,554 $4
Sep 20, 7 PM $0.000168
+0.00%
$2,559 $4
Sep 20, 6 PM $0.000169
+0.00%
$2,573 $4
Sep 20, 5 PM $0.000169
+1.65%
$2,575 $4
Sep 20, 4 PM $0.000167
+0.09%
$2,535 $6
Sep 20, 2 PM $0.000165
+0.25%
$2,517 $6
Sep 20, 1 PM $0.000165
-0.25%
$2,514 $6
Sep 20, 12 PM $0.000165
-0.49%
$2,518 $6
Sep 20, 11 AM $0.000167
-0.05%
$2,533 $2
Sep 20, 10 AM $0.000167
+0.00%
$2,539 $3
Sep 20, 9 AM $0.000167
+0.00%
$2,533 $3
Sep 20, 8 AM $0.000166
+0.00%
$-- $6
Sep 20, 7 AM $0.000166
+0.10%
$2,533 $6
Sep 20, 6 AM $0.000167
-0.37%
$2,534 $6
Sep 20, 4 AM $0.000168
+1.59%
$2,563 $7