Kartazion Historical Data

KZN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00028
-1.66%
$ 4,345 $ 0
May 10, 7 PM $ 0.000285
-1.02%
$ 4,429 $ 0
May 10, 6 PM $ 0.000289
+4.29%
$ 4,480 $ 0
May 10, 5 PM $ 0.000277
+1.67%
$ 4,304 $ 353,431
May 10, 4 PM $ 0.000272
+0.33%
$ 4,222 $ 0
May 9, 5 PM $ 0.000273
+0.00%
$ 4,233 $ 0
May 9, 4 PM $ 0.000275
+0.59%
$ 4,264 $ 0
May 9, 1 PM $ 0.000268
+0.00%
$ 4,157 $ 0
May 9, 12 PM $ 0.000264
+4.51%
$ 4,096 $ 0
May 9, 11 AM $ 0.000252
+0.00%
$ 3,912 $ 0
May 9, 8 AM $ 0.000251
+0.00%
$ 3,899 $ 57.79 million
May 9, 1 AM $ 0.00025
+0.00%
$ 3,887 $ 57.61 million
May 8, 4 PM $ 0.000393
+0.00%
$ 6,094 $ 0
May 8, 3 PM $ 0.000392
+0.00%
$ 6,079 $ 0
May 8, 2 PM $ 0.00039
-0.21%
$ 6,055 $ 0
May 8, 1 PM $ 0.000391
+0.00%
$ 6,069 $ 0
May 8, 12 PM $ 0.000391
-0.01%
$ 6,074 $ 0
May 8, 9 AM $ 0.00039
+0.26%
$ 6,058 $ 0
May 8, 8 AM $ 0.000389
+0.11%
$ 6,042 $ 0
May 8, 2 AM $ 0.000387
+0.03%
$ 6,013 $ 1.05 million
May 7, 9 PM $ 0.000386
-0.46%
$ 5,987 $ 924,580
May 7, 6 PM $ 0.000388
+0.00%
$ 6,027 $ 774,610
May 7, 4 PM $ 0.000387
+0.00%
$ 6,007 $ 746,506
May 7, 3 PM $ 0.000387
-0.08%
$ 6,007 $ 744,926
May 7, 2 PM $ 0.000388
+0.00%
$ 6,028 $ 935,972
May 7, 1 PM $ 0.00039
+0.00%
$ 6,060 $ 1.06 million
May 7, 12 PM $ 0.00039
+0.29%
$ 6,055 $ 1.06 million
May 7, 11 AM $ 0.000388
+0.00%
$ 6,017 $ 1.13 million
May 7, 10 AM $ 0.000387
+0.00%
$ 6,006 $ 1.13 million
May 7, 7 AM $ 0.00039
+0.71%
$ 6,060 $ 1.37 million
May 7, 4 AM $ 0.000383
+0.00%
$ 5,945 $ 1.36 million
May 7, 3 AM $ 0.000382
-0.11%
$ 5,936 $ 1.37 million
May 7, 1 AM $ 0.000384
+0.14%
$ 5,957 $ 1.53 million
May 6, 8 PM $ 0.000386
+0.00%
$ 5,989 $ 2.59 million
May 6, 7 PM $ 0.000385
+0.00%
$ 5,978 $ 2.97 million
May 6, 4 PM $ 0.000384
+0.00%
$ 5,965 $ 3.12 million
May 6, 2 PM $ 0.000384
-1.21%
$ 5,955 $ 2.9 million
May 6, 1 PM $ 0.000388
-0.17%
$ 6,017 $ 2.81 million
May 6, 11 AM $ 0.000388
+0.00%
$ 6,030 $ 2.9 million
May 6, 10 AM $ 0.000389
+0.00%
$ 6,032 $ 2.88 million
May 6, 9 AM $ 0.000387
+0.00%
$ 6,008 $ 2.83 million
May 6, 8 AM $ 0.000384
+0.00%
$ 5,960 $ 2.57 million
May 6, 7 AM $ 0.000383
+0.06%
$ 5,939 $ 2.53 million
May 6, 6 AM $ 0.000382
+0.97%
$ 5,927 $ 2.35 million
May 6, 5 AM $ 0.000376
-0.14%
$ 5,834 $ 2.31 million
May 6, 4 AM $ 0.000377
+0.00%
$ 5,848 $ 2.27 million
May 6, 3 AM $ 0.000376
+0.00%
$ 5,830 $ 2.21 million
May 5, 9 PM $ 0.000375
-0.04%
$ 5,814 $ 2.09 million
May 5, 8 PM $ 0.000371
+0.53%
$ 5,759 $ 988,921
May 5, 7 PM $ 0.000368
+0.06%
$ 5,710 $ 721,699