Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kartazion Historical Data

KZN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.000112
-0.09%
$1,721 $4
Jul 4, 3 PM $0.000112
-0.08%
$1,720 $3
Jul 4, 10 AM $0.000112
+0.14%
$1,719 $4
Jul 4, 8 AM $0.000112
-0.01%
$1,725 $3
Jul 4, 7 AM $0.000112
+0.07%
$1,725 $3
Jul 4, 6 AM $0.000112
-0.39%
$1,723 $3
Jul 4, 5 AM $0.000113
+0.32%
$1,730 $3
Jul 4, 3 AM $0.000112
+0.14%
$1,722 $0
Jul 4, 2 AM $0.000112
-0.01%
$1,720 $0
Jul 4, 1 AM $0.000112
+0.00%
$1,720 $0
Jul 3, 9 PM $0.000112
+0.00%
$1,716 $0
Jul 3, 8 PM $0.000112
+0.07%
$1,715 $0
Jul 3, 7 AM $0.000111
+0.47%
$1,707 $4
Jul 3, 6 AM $0.00011
-0.41%
$1,698 $4
Jul 3, 5 AM $0.000111
+0.48%
$1,704 $4
Jul 3, 4 AM $0.00011
+0.11%
$1,696 $4
Jul 3, 3 AM $0.00011
-0.28%
$1,693 $4
Jul 3, 2 AM $0.00011
-0.65%
$1,698 $4
Jul 3, 1 AM $0.000111
+0.13%
$1,705 $4
Jul 3, 12 AM $0.000111
+0.06%
$1,701 $3
Jul 2, 11 PM $0.00011
+0.00%
$1,695 $4
Jul 2, 10 PM $0.00011
-0.23%
$1,694 $4
Jul 2, 9 PM $0.000111
+0.00%
$1,704 $4
Jul 2, 8 PM $0.000111
+0.67%
$1,704 $1
Jul 2, 11 AM $0.00011
+0.37%
$1,688 $1
Jul 1, 2 PM $0.000106
+0.00%
$1,637 $0
Jul 1, 3 AM $0.000107
+0.00%
$1,645 $2
Jul 1, 2 AM $0.000106
+0.00%
$1,633 $3
Jul 1, 1 AM $0.000106
+0.65%
$1,635 $3
Jun 30, 6 PM $0.000106
+0.00%
$1,635 $3
Jun 30, 3 PM $0.000107
+0.89%
$1,642 $4
Jun 30, 2 PM $0.000106
-0.26%
$1,624 $4
Jun 29, 2 AM $0.000104
+0.00%
$1,603 $9
Jun 28, 1 PM $0.000104
-0.45%
$1,597 $19
Jun 28, 12 PM $0.000105
+0.00%
$1,618 $15
Jun 28, 6 AM $0.000103
-0.62%
$1,590 $14
Jun 28, 3 AM $0.000103
+0.00%
$1,590 $14
Jun 28, 2 AM $0.000103
-0.33%
$1,590 $14
Jun 28, 1 AM $0.000104
+0.19%
$1,595 $18
Jun 28, 12 AM $0.000103
+1.08%
$1,582 $18
Jun 27, 7 PM $0.000102
+0.00%
$1,563 $42
Jun 27, 3 PM $0.000104
+0.45%
$1,599 $41
Jun 27, 11 AM $0.000102
+0.08%
$1,571 $27
Jun 27, 7 AM $0.000103
-0.25%
$1,579 $27
Jun 27, 6 AM $0.000103
+0.16%
$1,579 $42
Jun 27, 4 AM $0.000102
+0.00%
$1,574 $46
Jun 26, 10 PM $0.000112
+0.00%
$1,720 $1.17 million
Jun 22, 5 PM $0.000113
+0.34%
$1,744 $5,482
Jun 6, 4 AM $0.0000974
+0.10%
$1,503 $39,255
May 24, 2 PM $0.000178
+0.00%
$2,753 $987,651