Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kartazion Historical Data

KZN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0000974
+0.10%
$1,503 $39,255
May 24, 2 PM $0.000178
+0.00%
$2,753 $987,651
May 23, 9 PM $0.000181
+0.00%
$2,792 $1.05 million
May 23, 8 PM $0.000181
+1.14%
$2,792 $925,720
May 23, 4 PM $0.000177
+0.00%
$2,731 $0
May 23, 2 PM $0.000176
+0.00%
$2,715 $4.8 million
May 23, 7 AM $0.000175
-0.79%
$2,700 $0
May 22, 7 PM $0.000177
-1.36%
$2,732 $0
May 22, 6 PM $0.000179
+0.22%
$2,769 $0
May 22, 5 PM $0.000177
+0.00%
$2,730 $4.9 million
May 21, 5 PM $0.000188
+0.00%
$2,900 $4.95 million
May 20, 5 PM $0.000193
+0.64%
$2,987 $2
May 20, 4 PM $0.000193
+0.46%
$2,983 $2
May 20, 3 PM $0.000192
+0.00%
$-- $2
May 20, 2 PM $0.000191
+0.00%
$2,950 $12.5 million
May 20, 3 AM $0.000189
-2.23%
$2,921 $2
May 18, 10 PM $0.000202
+0.00%
$3,115 $968,484
May 18, 7 PM $0.0002
-0.12%
$3,090 $762,845
May 18, 6 PM $0.000199
+0.00%
$3,081 $586,490
May 18, 5 PM $0.000199
+0.00%
$3,074 $608,296
May 18, 4 PM $0.000199
+0.00%
$3,076 $608,185
May 18, 3 PM $0.000199
+0.48%
$3,072 $553,848
May 18, 2 PM $0.000197
+0.37%
$3,037 $975,495
May 18, 9 AM $0.000197
-0.03%
$3,048 $769,940
May 17, 3 PM $0.000202
+0.00%
$3,132 $675,553
May 17, 5 AM $0.0002
+0.00%
$3,098 $2.3 million
May 16, 5 PM $0.000201
-0.07%
$3,106 $0
May 16, 1 PM $0.000197
+0.00%
$3,041 $0
May 16, 12 PM $0.000197
+0.00%
$3,041 $0
May 16, 10 AM $0.000196
+0.00%
$3,030 $0
May 16, 7 AM $0.000197
+0.00%
$3,041 $220,232
May 15, 1 PM $0.000203
+0.32%
$3,146 $0
May 15, 5 AM $0.000204
+0.00%
$3,169 $2.56 million
May 14, 3 PM $0.0002
+0.00%
$3,100 $286,119
May 14, 2 PM $0.000199
+0.00%
$3,093 $141,584
May 14, 3 AM $0.000197
+0.00%
$3,062 $75,820
May 13, 3 PM $0.000198
+0.14%
$3,066 $0
May 13, 2 PM $0.000199
+0.00%
$3,092 $0
May 13, 12 PM $0.000201
-0.46%
$3,118 $0
May 12, 3 PM $0.000201
-0.52%
$3,124 $4
May 12, 11 AM $0.000202
-0.49%
$3,142 $4
May 12, 4 AM $0.000245
+1.84%
$3,800 $2
May 12, 2 AM $0.000283
+0.00%
$4,386 $3.74 million
May 12, 1 AM $0.000282
-0.57%
$4,384 $3.84 million
May 11, 11 PM $0.000285
+0.00%
$4,420 $4.07 million
May 11, 8 PM $0.000286
+0.00%
$4,435 $5.19 million
May 11, 4 PM $0.000281
+0.41%
$4,359 $0
May 11, 3 PM $0.00028
+0.58%
$4,343 $5.66 million
May 11, 5 AM $0.000277
+0.00%
$4,304 $0
May 11, 3 AM $0.000278
+0.00%
$4,320 $0