Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kartazion Historical Data

KZN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.000376
+0.00%
$5,830 $2.21 million
May 5, 9 PM $0.000375
-0.04%
$5,814 $2.09 million
May 5, 8 PM $0.000371
+0.53%
$5,759 $988,921
May 5, 7 PM $0.000368
+0.06%
$5,710 $721,699
May 5, 1 PM $0.000367
-0.30%
$5,701 $640,377
May 5, 12 PM $0.000368
+0.00%
$5,717 $413,550
May 5, 9 AM $0.000366
+0.41%
$5,677 $332,727
May 5, 8 AM $0.000365
+0.07%
$5,663 $328,716
May 5, 4 AM $0.000363
+0.00%
$5,633 $440,561
May 4, 11 PM $0.00036
-0.24%
$5,584 $543,824
May 4, 2 PM $0.000361
-0.02%
$5,605 $654,976
May 4, 10 AM $0.000359
-0.19%
$5,578 $0
May 4, 4 AM $0.000365
+0.00%
$5,668 $0
May 4, 2 AM $0.000362
+0.00%
$5,614 $300,089
May 3, 11 AM $0.00036
+0.14%
$5,581 $0
May 3, 6 AM $0.000358
+0.06%
$5,561 $0
May 2, 10 PM $0.000359
+0.00%
$5,580 $172,696
May 2, 1 PM $0.000359
+0.00%
$5,571 $0
May 2, 12 PM $0.000357
+0.00%
$5,542 $59,167
May 2, 11 AM $0.000357
+0.00%
$5,542 $59,167
May 2, 9 AM $0.000359
+0.03%
$5,566 $59,161
May 1, 12 PM $0.00036
+0.00%
$5,598 $329,896
Apr 30, 4 PM $0.000358
+0.07%
$5,562 $516,163
Apr 30, 5 AM $0.000352
-0.04%
$5,472 $0
Apr 30, 2 AM $0.000355
+0.00%
$5,510 $0
Apr 30, 12 AM $0.000357
+0.37%
$5,539 $0
Apr 29, 8 PM $0.000353
+0.00%
$5,483 $0
Apr 29, 6 PM $0.000355
+0.00%
$5,516 $0
Apr 29, 3 PM $0.00036
+0.00%
$5,592 $2,357
Apr 29, 12 PM $0.000363
+0.00%
$5,635 $2,357
Apr 29, 10 AM $0.000368
+1.34%
$5,715 $2,357
Apr 29, 9 AM $0.000361
+0.11%
$5,607 $0
Apr 29, 7 AM $0.000359
+0.00%
$5,576 $1
Apr 29, 6 AM $0.000358
+0.00%
$5,553 $4.26 million
Apr 28, 7 PM $0.000348
+0.00%
$5,404 $0
Apr 28, 5 PM $0.000352
+0.00%
$5,465 $0
Apr 28, 4 PM $0.000351
+0.00%
$5,458 $0
Apr 28, 3 PM $0.000351
-0.08%
$5,454 $0
Apr 27, 3 PM $0.00036
-0.39%
$5,586 $500,218
Apr 27, 2 PM $0.000361
+0.00%
$5,601 $380,234
Apr 27, 6 AM $0.000363
-1.06%
$5,643 $0
Apr 27, 5 AM $0.000367
-0.14%
$5,702 $0
Apr 27, 2 AM $0.000368
+0.00%
$5,714 $0
Apr 27, 1 AM $0.000366
+0.04%
$5,690 $0
Apr 26, 2 PM $0.000364
+0.00%
$5,655 $1.97 million
Mar 21, 11 PM $0.000332
+0.00%
$-- $0.1
Download