Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kartazion Historical Data

KZN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.000146
+0.00%
$2,227 $13
Sep 8, 1 PM $0.000145
-1.83%
$2,218 $13
Sep 8, 11 AM $0.000147
+0.00%
$2,244 $1
Sep 8, 10 AM $0.000148
-0.02%
$2,259 $1
Sep 8, 9 AM $0.000148
+0.11%
$2,265 $1
Sep 8, 6 AM $0.000147
+2.08%
$2,242 $104
Sep 8, 5 AM $0.000159
+7.39%
$2,431 $148
Sep 8, 3 AM $0.000148
-0.01%
$2,255 $131
Sep 8, 2 AM $0.000148
-2.01%
$2,264 $132
Sep 7, 7 PM $0.000146
+0.55%
$2,232 $208
Sep 7, 6 PM $0.000145
+1.23%
$2,220 $206
Sep 7, 5 PM $0.000145
+0.00%
$2,211 $211
Sep 7, 4 PM $0.000148
-2.41%
$2,260 $211
Sep 7, 3 PM $0.000144
+0.00%
$2,197 $214
Sep 7, 2 PM $0.000145
-0.95%
$2,209 $164
Sep 7, 1 PM $0.000146
-0.12%
$2,229 $204
Sep 7, 12 PM $0.000146
-18.92%
$2,232 $110
Sep 7, 11 AM $0.000181
+0.01%
$2,760 $16
Sep 7, 10 AM $0.000181
+0.00%
$2,761 $42
Sep 7, 9 AM $0.000183
+0.89%
$2,787 $50
Sep 7, 8 AM $0.000182
-0.20%
$2,772 $86
Sep 7, 7 AM $0.000181
+0.12%
$2,768 $90
Sep 7, 6 AM $0.000183
+0.00%
$2,788 $91
Sep 7, 5 AM $0.000181
+1.31%
$2,768 $91
Sep 7, 4 AM $0.000179
-0.80%
$2,733 $92
Sep 7, 3 AM $0.000181
-0.15%
$2,756 $67
Sep 7, 2 AM $0.000181
+0.02%
$2,761 $96
Sep 7, 1 AM $0.000181
-1.41%
$2,761 $91
Sep 7, 12 AM $0.000184
-0.53%
$2,801 $84
Sep 6, 11 PM $0.000184
+0.81%
$2,815 $79
Sep 6, 10 PM $0.000183
-0.56%
$2,788 $78
Sep 6, 9 PM $0.000184
+0.28%
$2,806 $74
Sep 6, 8 PM $0.000183
+0.07%
$2,798 $71
Sep 6, 7 PM $0.000183
-0.58%
$2,796 $73
Sep 6, 6 PM $0.000184
-0.23%
$2,813 $71
Sep 6, 5 PM $0.000185
-0.54%
$2,817 $70
Sep 6, 4 PM $0.000186
+0.45%
$2,832 $65
Sep 6, 3 PM $0.000185
+0.04%
$2,819 $53
Sep 6, 2 PM $0.000185
-0.27%
$2,819 $52
Sep 6, 1 PM $0.000185
+0.74%
$2,826 $49
Sep 6, 12 PM $0.000184
+0.25%
$2,805 $47
Sep 6, 11 AM $0.000183
-0.49%
$2,799 $48
Sep 6, 10 AM $0.000185
+0.16%
$2,819 $50
Sep 6, 9 AM $0.000184
+1.27%
$2,814 $50
Sep 6, 8 AM $0.000182
+0.34%
$2,779 $52
Sep 6, 7 AM $0.000181
-0.42%
$2,769 $52
Sep 6, 6 AM $0.000182
-0.80%
$2,781 $51
Sep 6, 5 AM $0.000184
+0.54%
$2,804 $50
Sep 6, 4 AM $0.000183
+0.98%
$2,789 $44
Sep 6, 3 AM $0.000181
+1.12%
$2,761 $38