Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kartazion Historical Data

KZN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.000181
+1.12%
$2,761 $38
Sep 6, 2 AM $0.000179
+0.15%
$2,731 $40
Sep 6, 1 AM $0.000179
+0.51%
$2,727 $41
Sep 6, 12 AM $0.000178
+0.52%
$2,713 $49
Sep 5, 11 PM $0.000177
-0.27%
$2,698 $51
Sep 5, 10 PM $0.000177
-0.66%
$2,706 $51
Sep 5, 9 PM $0.000178
+0.71%
$2,724 $53
Sep 5, 8 PM $0.000178
-0.43%
$2,712 $54
Sep 5, 7 PM $0.000179
-0.22%
$2,725 $55
Sep 5, 6 PM $0.000179
+0.30%
$2,732 $55
Sep 5, 5 PM $0.000178
+0.55%
$2,724 $57
Sep 5, 4 PM $0.000177
-0.06%
$2,701 $57
Sep 5, 3 PM $0.000177
-0.06%
$2,703 $58
Sep 5, 2 PM $0.000177
-0.50%
$2,704 $58
Sep 5, 1 PM $0.000178
+0.56%
$2,717 $58
Sep 5, 12 PM $0.000177
+0.29%
$2,698 $57
Sep 5, 11 AM $0.000176
-0.37%
$2,690 $59
Sep 5, 10 AM $0.000177
-0.23%
$2,701 $62
Sep 5, 9 AM $0.000177
+0.11%
$2,706 $62
Sep 5, 8 AM $0.000177
+0.66%
$2,701 $56
Sep 5, 7 AM $0.000176
+0.22%
$2,683 $57
Sep 5, 6 AM $0.000175
+0.30%
$2,678 $59
Sep 5, 5 AM $0.000175
+0.10%
$2,670 $60
Sep 5, 4 AM $0.000174
-0.13%
$2,663 $60
Sep 5, 3 AM $0.000175
-0.38%
$2,669 $59
Sep 5, 2 AM $0.000176
-0.11%
$2,682 $57
Sep 5, 1 AM $0.000176
+0.53%
$2,685 $53
Sep 5, 12 AM $0.000175
+0.61%
$2,671 $50
Sep 4, 11 PM $0.000174
+0.17%
$2,655 $50
Sep 4, 10 PM $0.000174
-0.30%
$2,652 $52
Sep 4, 9 PM $0.000174
+0.12%
$2,660 $52
Sep 4, 8 PM $0.000174
+0.47%
$2,658 $51
Sep 4, 7 PM $0.000173
+0.05%
$2,645 $50
Sep 4, 6 PM $0.000173
+1.00%
$2,646 $50
Sep 4, 5 PM $0.000172
-0.32%
$2,619 $49
Sep 4, 4 PM $0.000172
+0.09%
$2,629 $49
Sep 4, 3 PM $0.000172
+0.52%
$2,626 $54
Sep 4, 2 PM $0.000171
-0.31%
$2,612 $56
Sep 4, 1 PM $0.000172
+0.04%
$2,619 $56
Sep 4, 12 PM $0.000172
-2.24%
$2,618 $55
Sep 4, 11 AM $0.000175
+0.45%
$2,678 $51
Sep 4, 10 AM $0.000174
-0.42%
$2,662 $45
Sep 4, 9 AM $0.000175
+0.31%
$2,673 $45
Sep 4, 8 AM $0.000175
+0.50%
$2,665 $43
Sep 4, 7 AM $0.000174
+0.22%
$2,652 $47
Sep 4, 6 AM $0.000173
-0.18%
$2,645 $46
Sep 4, 5 AM $0.000174
-0.20%
$2,651 $51
Sep 4, 4 AM $0.000174
+0.03%
$2,659 $54
Sep 4, 3 AM $0.000174
+0.12%
$2,656 $54
Sep 4, 2 AM $0.000174
-0.21%
$2,653 $54