Kartazion Historical Data

KZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000365
+0.00%
$ 5,614 $ 0
Yesterday $ 0.00036
+0.43%
$ -- $ 0
May 2, 2026 $ 0.000359
+0.29%
$ 5,580 $ 172,696
May 1, 2026 $ 0.00036
+0.00%
$ -- $ 329,896
Apr 30, 2026 $ 0.000358
+0.79%
$ -- $ 516,163
Apr 29, 2026 $ 0.000353
-1.25%
$ 5,483 $ 0
Apr 28, 2026 $ 0.000348
-1.00%
$ 5,404 $ 0
Apr 27, 2026 $ 0.00036
-1.78%
$ -- $ 500,218
Apr 26, 2026 $ 0.000364
+0.00%
$ -- $ 1.97 million
Mar 21, 2026 $ 0.000332
+0.00%
$ -- $ 0.1
Download