BRC20 BOT Historical Data

BRCBOT
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000575
-50.54%
$ -- $ 15,434
Apr 15 $ 0.000122
-7.16%
$ -- $ 3,806
Apr 8 $ 0.000149
-3.59%
$ -- $ 22,369
Apr 1 $ 0.000182
-2.72%
$ 185,301 $ 25,803
Mar 25 $ 0.000198
+1.78%
$ -- $ 4,013
Mar 18 $ 0.00019
+0.01%
$ -- $ 16,522
Mar 11 $ 0.000235
-32.13%
$ 189,685 $ 33,510
Mar 4 $ 0.000289
-11.11%
$ 345,731 $ 65,006
Feb 26 $ 0.000294
+41.89%
$ 294,260 $ 79,292
Feb 19 $ 0.000207
+30.46%
$ 207,390 $ 27,777
Feb 12 $ 0.000138
-19.55%
$ -- $ 18,348
Feb 5 $ 0.000144
-19.35%
$ -- $ 16,461
Jan 29 $ 0.000179
-33.99%
$ 179,013 $ 50,757
Jan 22 $ 0.000298
-37.37%
$ 271,228 $ 41,942
Jan 15 $ 0.000256
-32.83%
$ 476,832 $ 37,993
Jan 8 $ 0.000467
+10.75%
$ 381,250 $ 83,284
Download