BRC20 BOT Historical Data

BRCBOT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000582
+1.16%
$ -- $ 2,399
Apr 27, 2024 $ 0.0000575
+4.54%
$ 57,485 $ 2,373
Apr 26, 2024 $ 0.0000755
-0.13%
$ 75,506 $ 3,567
Apr 25, 2024 $ 0.0000756
-32.72%
$ 75,612 $ 6,347
Apr 24, 2024 $ 0.000112
-3.35%
$ 112,335 $ 3,147
Apr 16, 2024 $ 0.000122
-2.59%
$ -- $ 1,883
Apr 15, 2024 $ 0.000125
-4.71%
$ 125,303 $ 1,923
Apr 13, 2024 $ 0.000149
+0.60%
$ -- $ 4,228
Apr 12, 2024 $ 0.000148
-10.35%
$ 147,676 $ 4,205
Apr 11, 2024 $ 0.000165
+15.07%
$ 164,794 $ 5,611
Apr 10, 2024 $ 0.00013
-1.81%
$ -- $ 2,570
Apr 9, 2024 $ 0.000132
-15.36%
$ 132,046 $ 2,616
Apr 8, 2024 $ 0.000156
+1.27%
$ 155,996 $ 3,139
Apr 7, 2024 $ 0.000185
+2.15%
$ 185,301 $ 6,215
Apr 6, 2024 $ 0.000182
+18.20%
$ 181,654 $ 12,576
Apr 5, 2024 $ 0.000154
-10.97%
$ 153,819 $ 5,958
Apr 2, 2024 $ 0.000175
-4.40%
$ -- $ 3,552
Apr 1, 2024 $ 0.000183
-1.79%
$ 183,382 $ 3,717
Mar 28, 2024 $ 0.000198
+2.49%
$ -- $ 2,032
Mar 27, 2024 $ 0.000193
-0.79%
$ 193,010 $ 1,981
Mar 22, 2024 $ 0.00019
-2.29%
$ -- $ 5,441
Mar 21, 2024 $ 0.000194
-1.42%
$ 194,153 $ 5,554
Mar 19, 2024 $ 0.000175
-4.24%
$ -- $ 2,701
Mar 18, 2024 $ 0.000183
-3.71%
$ 182,677 $ 2,826
Mar 17, 2024 $ 0.00019
-4.27%
$ 189,685 $ 6,314
Mar 16, 2024 $ 0.000235
+0.14%
$ -- $ 2,170
Mar 15, 2024 $ 0.000234
+2.66%
$ 234,389 $ 2,171
Mar 14, 2024 $ 0.000228
-28.99%
$ 228,226 $ 10,217
Mar 13, 2024 $ 0.000321
+1.03%
$ 321,378 $ 7,445
Mar 12, 2024 $ 0.000318
-9.69%
$ 317,898 $ 4,167
Mar 11, 2024 $ 0.000352
+1.89%
$ 352,189 $ 7,340
Mar 10, 2024 $ 0.000346
+19.75%
$ 345,731 $ 8,302
Mar 9, 2024 $ 0.000289
-8.90%
$ 288,716 $ 11,884
Mar 8, 2024 $ 0.000317
-13.74%
$ 316,943 $ 3,345
Mar 7, 2024 $ 0.000367
-9.24%
$ 367,007 $ 5,703
Mar 6, 2024 $ 0.000404
-23.64%
$ 404,109 $ 2,527
Mar 5, 2024 $ 0.000531
-9.34%
$ 530,672 $ 3,394
Mar 4, 2024 $ 0.000585
+80.24%
$ 585,441 $ 38,153
Mar 3, 2024 $ 0.000294
+1.29%
$ 294,260 $ 2,862
Mar 2, 2024 $ 0.00029
+48.30%
$ 290,435 $ 24,927
Mar 1, 2024 $ 0.000196
+2.32%
$ -- $ 2,738
Feb 29, 2024 $ 0.000192
-13.99%
$ 191,739 $ 7,205
Feb 28, 2024 $ 0.000222
-22.90%
$ 222,447 $ 6,488
Feb 27, 2024 $ 0.000288
+13.49%
$ 288,331 $ 18,064
Feb 26, 2024 $ 0.000254
+22.44%
$ 253,928 $ 17,009
Feb 25, 2024 $ 0.000207
+1.96%
$ 207,390 $ 4,500
Feb 22, 2024 $ 0.000168
+0.59%
$ 168,271 $ 4,024
Feb 21, 2024 $ 0.000167
-13.18%
$ 167,475 $ 3,998
Feb 20, 2024 $ 0.000193
+21.31%
$ 192,856 $ 15,255
Feb 17, 2024 $ 0.000138
-0.82%
$ -- $ 2,214
Download