BRC20 BOT Historical Data

BRCBOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000139
-5.05%
$ 138,915 $ 2,232
Feb 15, 2024 $ 0.000146
-17.67%
$ 146,322 $ 8,360
Feb 13, 2024 $ 0.000184
+0.68%
$ -- $ 2,782
Feb 12, 2024 $ 0.000183
+6.84%
$ 182,837 $ 2,760
Feb 10, 2024 $ 0.000144
+1.03%
$ 144,379 $ 2,394
Feb 9, 2024 $ 0.000143
-18.99%
$ 142,968 $ 2,374
Feb 8, 2024 $ 0.000177
+0.05%
$ 176,550 $ 5,085
Feb 5, 2024 $ 0.000181
+1.14%
$ -- $ 6,609
Feb 4, 2024 $ 0.000179
+8.21%
$ 179,013 $ 6,532
Feb 3, 2024 $ 0.000165
+10.62%
$ 165,376 $ 17,115
Feb 1, 2024 $ 0.000206
-0.60%
$ -- $ 2,194
Jan 31, 2024 $ 0.000207
+25.19%
$ 207,019 $ 2,209
Jan 30, 2024 $ 0.000165
-28.94%
$ 165,295 $ 18,389
Jan 29, 2024 $ 0.000233
-14.26%
$ 232,506 $ 4,318
Jan 28, 2024 $ 0.000271
-9.11%
$ 271,228 $ 2,604
Jan 27, 2024 $ 0.000298
+16.72%
$ 298,415 $ 5,909
Jan 26, 2024 $ 0.000216
+2.22%
$ 215,792 $ 2,073
Jan 25, 2024 $ 0.000211
+5.96%
$ 211,225 $ 8,329
Jan 24, 2024 $ 0.000216
-0.11%
$ -- $ 5,679
Jan 23, 2024 $ 0.000216
-29.10%
$ 216,011 $ 7,532
Jan 22, 2024 $ 0.000305
-36.05%
$ 304,713 $ 12,419
Jan 21, 2024 $ 0.000477
+0.46%
$ 476,832 $ 24,264
Jan 19, 2024 $ 0.000256
+0.08%
$ -- $ 2,311
Jan 18, 2024 $ 0.000255
-2.81%
$ 255,337 $ 2,310
Jan 17, 2024 $ 0.000263
-24.51%
$ 262,559 $ 12,915
Jan 16, 2024 $ 0.000353
-4.50%
$ 353,043 $ 10,188
Jan 15, 2024 $ 0.00037
-2.79%
$ 369,874 $ 10,269
Jan 14, 2024 $ 0.000381
-18.32%
$ 381,250 $ 8,357
Jan 13, 2024 $ 0.000467
+41.16%
$ 466,629 $ 59,173
Jan 12, 2024 $ 0.00033
-21.66%
$ 330,062 $ 24,111
Download