AntDAO Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000132
+0.00%
$ -- $ 632
Feb 19, 2025 $ 0.000197
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.00012
+0.00%
$ -- $ 19
Jan 26, 2025 $ 0.000134
+0.00%
$ -- $ 24
Jan 24, 2025 $ 0.000138
+0.23%
$ -- $ 2,398
Jan 23, 2025 $ 0.000136
-8.03%
$ 285,767 $ 5,371
Jan 22, 2025 $ 0.000147
+0.34%
$ 308,519 $ 2,070
Jan 19, 2025 $ 0.000147
-3.56%
$ -- $ 94
Jan 18, 2025 $ 0.000149
+1.31%
$ 312,271 $ 95
Jan 4, 2025 $ 0.000158
+2.33%
$ -- $ 189
Jan 3, 2025 $ 0.000155
-1.51%
$ 325,961 $ 186
Dec 27, 2024 $ 0.000152
+2.33%
$ -- $ 364
Dec 26, 2024 $ 0.000152
+0.10%
$ 318,454 $ 363
Dec 25, 2024 $ 0.000153
-1.56%
$ 320,274 $ 685
Dec 18, 2024 $ 0.000161
+1.48%
$ -- $ 181
Dec 17, 2024 $ 0.00016
-0.16%
$ 336,458 $ 179
Dec 16, 2024 $ 0.000159
-0.92%
$ 333,919 $ 0
Dec 15, 2024 $ 0.00016
+0.29%
$ 336,193 $ 20
Dec 14, 2024 $ 0.000159
-1.85%
$ 333,064 $ 775
Dec 7, 2024 $ 0.000167
-0.31%
$ -- $ 2,906
Dec 6, 2024 $ 0.000165
+1.33%
$ 347,546 $ 2,884
Dec 5, 2024 $ 0.000164
-4.82%
$ 345,419 $ 4,026
Aug 29, 2024 $ 0.000215
+1.13%
$ -- $ 14,293
Aug 28, 2024 $ 0.000213
-0.61%
$ 446,535 $ 14,220
Aug 2, 2024 $ 0.78
+0.00%
$ -- $ 1.41 million
Aug 1, 2024 $ 0.78
+0.93%
$ 1.64 billion $ 1.41 million
May 21, 2024 $ 0.00126
+3.17%
$ -- $ 11,212
May 20, 2024 $ 0.00122
+4.62%
$ 2.57 million $ 10,874
May 14, 2024 $ 0.00171
-0.64%
$ -- $ 13,725
May 13, 2024 $ 0.00172
-5.47%
$ 3.62 million $ 13,844
May 12, 2024 $ 0.00182
-9.76%
$ 3.83 million $ 11,511
May 11, 2024 $ 0.00202
+0.40%
$ 4.24 million $ 27,765
May 8, 2024 $ 0.00228
+1.05%
$ -- $ 23,340
May 7, 2024 $ 0.00226
-2.79%
$ 4.74 million $ 23,158
May 6, 2024 $ 0.00232
-12.18%
$ 4.88 million $ 111,138
May 2, 2024 $ 0.00304
-2.09%
$ -- $ 10,095
May 1, 2024 $ 0.00309
+3.60%
$ 6.52 million $ 10,261
Apr 29, 2024 $ 0.0038
-1.89%
$ -- $ 15,967
Apr 28, 2024 $ 0.00387
-2.89%
$ 8.13 million $ 27,229
Apr 4, 2024 $ 0.00639
+2.43%
$ -- $ 17,897
Apr 3, 2024 $ 0.00624
+0.52%
$ 13.11 million $ 17,496
Apr 1, 2024 $ 0.00779
-3.22%
$ -- $ 10,919
Mar 31, 2024 $ 0.00805
-2.04%
$ 16.91 million $ 21,538
Mar 30, 2024 $ 0.00881
-2.04%
$ -- $ 27,204
Mar 29, 2024 $ 0.00902
-1.85%
$ 18.95 million $ 37,863
Mar 27, 2024 $ 0.00932
-0.71%
$ -- $ 12,512
Mar 26, 2024 $ 0.00938
-3.96%
$ 19.7 million $ 12,622
Mar 25, 2024 $ 0.00975
-3.38%
$ 20.48 million $ 35,148
Download