AntDAO Token Historical Data

ANTT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000132
+0.00%
$ -- $ 632
Feb 17 $ 0.000197
+0.00%
$ -- $ 2
Feb 10 $ 0.00012
+0.00%
$ -- $ 19
Jan 20 $ 0.000138
-5.50%
$ -- $ 9,839
Jan 13 $ 0.000149
+1.31%
$ -- $ 95
Dec 30 $ 0.000158
+0.06%
$ -- $ 376
Dec 23 $ 0.000152
-1.93%
$ -- $ 1,412
Dec 16 $ 0.000161
+0.63%
$ -- $ 360
Dec 9 $ 0.000159
-1.85%
$ 336,193 $ 775
Dec 2 $ 0.000167
-3.50%
$ -- $ 9,816
Aug 26 $ 0.000215
+0.41%
$ -- $ 28,512
Jul 29 $ 0.78
+0.93%
$ -- $ 2.83 million
May 20 $ 0.00126
+7.82%
$ -- $ 22,086
May 13 $ 0.00171
-6.10%
$ -- $ 27,569
May 6 $ 0.00202
-23.68%
$ 3.83 million $ 185,401
Apr 29 $ 0.00304
-21.57%
$ -- $ 36,323
Apr 1 $ 0.00639
-20.69%
$ -- $ 46,312
Mar 25 $ 0.00881
-12.66%
$ 16.91 million $ 125,349
Download