Vyvo Smart Chain Historical Data

VSC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00981
+16.21%
$ 1.23 million $ 431,866
Jan 20, 2025 $ 0.00844
-9.54%
$ 1.05 million $ 422,646
Jan 19, 2025 $ 0.00933
-8.09%
$ 1.17 million $ 286,582
Jan 18, 2025 $ 0.0101
-1.55%
$ 1.27 million $ 292,946
Jan 17, 2025 $ 0.0103
+0.08%
$ 1.29 million $ 296,980
Jan 16, 2025 $ 0.0103
-0.09%
$ 1.29 million $ 266,889
Jan 15, 2025 $ 0.0103
+3.58%
$ 1.29 million $ 295,849
Jan 14, 2025 $ 0.00993
-3.14%
$ 1.24 million $ 267,443
Jan 13, 2025 $ 0.0103
-3.80%
$ 1.28 million $ 219,055
Jan 12, 2025 $ 0.0107
-2.25%
$ 1.33 million $ 355,431
Jan 11, 2025 $ 0.0109
+0.00%
$ 1.36 million $ 270,013
Jan 10, 2025 $ 0.0109
-9.10%
$ 1.36 million $ 325,628
Jan 9, 2025 $ 0.012
-10.60%
$ 1.5 million $ 411,747
Jan 8, 2025 $ 0.0134
+8.70%
$ 1.68 million $ 645,889
Jan 7, 2025 $ 0.0123
+1.65%
$ 1.54 million $ 450,714
Jan 6, 2025 $ 0.0122
-7.58%
$ 1.52 million $ 516,452
Jan 5, 2025 $ 0.0133
+23.60%
$ 1.66 million $ 598,729
Jan 4, 2025 $ 0.0108
+5.57%
$ 1.34 million $ 352,215
Jan 3, 2025 $ 0.0102
+0.87%
$ 1.27 million $ 321,866
Jan 2, 2025 $ 0.0101
+0.87%
$ 1.26 million $ 317,865
Jan 1, 2025 $ 0.01
-2.23%
$ 1.25 million $ 307,805
Dec 31, 2024 $ 0.0102
+1.15%
$ 1.28 million $ 293,058
Dec 30, 2024 $ 0.0101
-4.10%
$ 1.27 million $ 281,613
Dec 29, 2024 $ 0.0106
-1.34%
$ 1.32 million $ 308,118
Dec 28, 2024 $ 0.0107
+0.29%
$ 1.34 million $ 330,031
Dec 27, 2024 $ 0.0107
-2.19%
$ 1.33 million $ 319,593
Dec 26, 2024 $ 0.0109
-2.05%
$ 1.36 million $ 349,891
Dec 25, 2024 $ 0.0111
-1.53%
$ 1.39 million $ 283,170
Dec 24, 2024 $ 0.0113
+1.34%
$ 1.41 million $ 305,134
Dec 23, 2024 $ 0.0112
-1.57%
$ 1.4 million $ 274,750
Dec 22, 2024 $ 0.0113
-2.02%
$ 1.42 million $ 198,945
Dec 21, 2024 $ 0.0116
-1.26%
$ 1.45 million $ 242,876
Dec 20, 2024 $ 0.0117
-2.46%
$ 1.47 million $ 273,832
Dec 19, 2024 $ 0.012
-7.37%
$ 1.5 million $ 225,734
Dec 18, 2024 $ 0.013
-6.64%
$ 1.62 million $ 337,814
Dec 17, 2024 $ 0.0139
-0.32%
$ 1.74 million $ 349,939
Dec 16, 2024 $ 0.0139
+1.28%
$ 1.74 million $ 311,067
Dec 15, 2024 $ 0.0137
-5.01%
$ 1.72 million $ 325,598
Dec 14, 2024 $ 0.0145
-0.88%
$ 1.81 million $ 518,273
Dec 13, 2024 $ 0.0146
-4.86%
$ 1.82 million $ 520,318
Dec 12, 2024 $ 0.0153
-1.65%
$ 1.92 million $ 537,122
Dec 11, 2024 $ 0.0156
-3.86%
$ 1.95 million $ 994,116
Dec 10, 2024 $ 0.0162
+22.92%
$ 2.03 million $ 872,611
Dec 9, 2024 $ 0.0132
+1.80%
$ 1.65 million $ 475,574
Dec 8, 2024 $ 0.013
-2.15%
$ 1.62 million $ 348,322
Dec 7, 2024 $ 0.0132
-2.75%
$ 1.65 million $ 288,766
Dec 6, 2024 $ 0.0136
-7.68%
$ 1.7 million $ 291,949
Dec 5, 2024 $ 0.0147
-7.92%
$ 1.84 million $ 495,222
Dec 4, 2024 $ 0.016
+8.43%
$ 2 million $ 853,997
Dec 3, 2024 $ 0.0147
+40.56%
$ 1.84 million $ 819,035