Vyvo Smart Chain Historical Data

VSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00696
+0.72%
$ 870,479 $ 244,838
Mar 10, 2025 $ 0.00691
-0.66%
$ 864,225 $ 256,791
Mar 9, 2025 $ 0.00696
-3.05%
$ 869,973 $ 253,560
Mar 8, 2025 $ 0.00718
-0.39%
$ 897,686 $ 288,890
Mar 7, 2025 $ 0.00721
-3.30%
$ 901,192 $ 274,373
Mar 6, 2025 $ 0.00746
-1.44%
$ 931,978 $ 303,669
Mar 5, 2025 $ 0.00755
-1.79%
$ 944,374 $ 294,211
Mar 4, 2025 $ 0.00769
-0.77%
$ 961,604 $ 261,077
Mar 3, 2025 $ 0.00775
-6.05%
$ 969,057 $ 341,190
Mar 2, 2025 $ 0.00825
+0.76%
$ 1.03 million $ 298,100
Mar 1, 2025 $ 0.00819
-1.06%
$ 1.02 million $ 356,657
Feb 28, 2025 $ 0.00828
-6.70%
$ 1.03 million $ 370,318
Feb 27, 2025 $ 0.00887
+6.51%
$ 1.11 million $ 377,345
Feb 26, 2025 $ 0.00833
+8.53%
$ 1.04 million $ 358,436
Feb 25, 2025 $ 0.00768
-13.40%
$ 959,434 $ 438,053
Feb 24, 2025 $ 0.00886
-0.34%
$ 1.11 million $ 339,155
Feb 23, 2025 $ 0.00889
-4.17%
$ 1.11 million $ 298,960
Feb 22, 2025 $ 0.00928
-1.66%
$ 1.16 million $ 365,336
Feb 21, 2025 $ 0.00943
-0.60%
$ 1.18 million $ 402,428
Feb 20, 2025 $ 0.00949
+3.61%
$ 1.19 million $ 412,712
Feb 19, 2025 $ 0.00916
-4.81%
$ 1.14 million $ 376,096
Feb 18, 2025 $ 0.00964
+6.97%
$ 1.2 million $ 387,992
Feb 17, 2025 $ 0.00901
-4.33%
$ 1.13 million $ 359,499
Feb 16, 2025 $ 0.00942
-2.52%
$ 1.18 million $ 396,482
Feb 15, 2025 $ 0.00966
+2.87%
$ 1.21 million $ 396,033
Feb 14, 2025 $ 0.00939
+7.90%
$ 1.17 million $ 349,504
Feb 13, 2025 $ 0.0087
-6.55%
$ 1.09 million $ 338,413
Feb 12, 2025 $ 0.00931
-2.51%
$ 1.16 million $ 393,515
Feb 11, 2025 $ 0.00955
-0.49%
$ 1.19 million $ 329,999
Feb 10, 2025 $ 0.00959
+4.18%
$ 1.2 million $ 426,863
Feb 9, 2025 $ 0.00921
-2.66%
$ 1.15 million $ 358,482
Feb 8, 2025 $ 0.00946
+5.51%
$ 1.18 million $ 421,149
Feb 7, 2025 $ 0.00897
+1.04%
$ 1.12 million $ 358,079
Feb 6, 2025 $ 0.00887
+0.03%
$ 1.11 million $ 207,872
Feb 5, 2025 $ 0.00887
-2.80%
$ 1.11 million $ 322,628
Feb 4, 2025 $ 0.00912
+10.95%
$ 1.14 million $ 394,678
Feb 3, 2025 $ 0.00822
-10.09%
$ 1.03 million $ 339,528
Feb 2, 2025 $ 0.00914
-7.20%
$ 1.14 million $ 476,667
Feb 1, 2025 $ 0.00985
-1.34%
$ 1.23 million $ 459,209
Jan 31, 2025 $ 0.00974
+0.75%
$ 1.22 million $ 584,721
Jan 30, 2025 $ 0.00966
+21.64%
$ 1.21 million $ 390,288
Jan 29, 2025 $ 0.00795
-1.36%
$ 993,879 $ 263,756
Jan 28, 2025 $ 0.00806
-0.67%
$ 1.01 million $ 313,832
Jan 27, 2025 $ 0.00811
-3.16%
$ 1.01 million $ 275,497
Jan 26, 2025 $ 0.00837
-6.29%
$ 1.05 million $ 389,222
Jan 25, 2025 $ 0.00894
+0.28%
$ 1.12 million $ 359,878
Jan 24, 2025 $ 0.00891
-9.99%
$ 1.11 million $ 420,492
Jan 23, 2025 $ 0.0099
-0.84%
$ 1.24 million $ 289,929
Jan 22, 2025 $ 0.00999
+1.82%
$ 1.25 million $ 449,391
Jan 21, 2025 $ 0.00981
+16.21%
$ 1.23 million $ 431,866