Vyvo Smart Chain Historical Data

VSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.00018
+0.00%
$846,943 $318
Jun 8, 2 AM $0.00018
+0.00%
$846,943 $318
Jun 8, 1 AM $0.000169
+0.00%
$794,715 $66
Jun 8, 12 AM $0.000169
+0.00%
$794,715 $66
Jun 7, 11 PM $0.000169
+0.00%
$794,715 $66
Jun 7, 10 PM $0.000147
+0.00%
$692,141 $64
Jun 7, 9 PM $0.000178
+0.00%
$837,062 $92
Jun 7, 8 PM $0.000178
+0.00%
$837,062 $92
Jun 7, 7 PM $0.000178
+0.00%
$837,062 $93
Jun 7, 6 PM $0.000178
+0.00%
$837,062 $100
Jun 7, 5 PM $0.000178
+0.00%
$837,062 $103
Jun 7, 4 PM $0.000178
+0.00%
$837,062 $105
Jun 7, 3 PM $0.000178
+0.00%
$837,062 $124
Jun 7, 9 AM $0.000141
+0.00%
$664,380 $2,371
Jun 7, 8 AM $0.000141
-0.56%
$664,380 $2,371
Jun 7, 7 AM $0.000142
+0.00%
$668,144 $2,641
Jun 7, 6 AM $0.000142
+0.57%
$668,144 $2,644
Jun 7, 5 AM $0.000141
+0.00%
$664,380 $2,980
Jun 7, 4 AM $0.000141
+0.00%
$664,380 $2,990
Jun 7, 3 AM $0.000141
+0.00%
$664,380 $3,021
Jun 7, 2 AM $0.000141
+0.00%
$664,380 $3,024
Jun 7, 1 AM $0.000141
+0.07%
$664,380 $3,026
Jun 7, 12 AM $0.000141
+0.00%
$663,909 $3,024
Jun 6, 6 PM $0.000156
+0.00%
$734,017 $3,161
Jun 6, 5 PM $0.000156
+0.00%
$734,017 $3,215
Jun 6, 4 PM $0.000156
-3.23%
$734,017 $3,280
Jun 6, 3 PM $0.000161
+0.00%
$758,484 $3,512
Jun 6, 9 AM $0.00013
+3.33%
$612,622 $1,973
Jun 6, 8 AM $0.00012
+0.00%
$564,629 $1,714
Jun 6, 7 AM $0.00012
+0.00%
$564,629 $1,634
Jun 6, 6 AM $0.00012
-10.45%
$564,629 $1,637
Jun 6, 5 AM $0.000134
-4.29%
$630,502 $1,302
Jun 6, 4 AM $0.00014
+0.00%
$658,733 $1,298
Jun 6, 3 AM $0.00017
+0.00%
$799,891 $1,349
Jun 6, 2 AM $0.00017
+0.00%
$799,891 $1,373
Jun 6, 1 AM $0.000181
+0.00%
$852,119 $1,394
Jun 6, 12 AM $0.000181
+0.00%
$852,119 $1,419
Jun 5, 11 PM $0.000181
+0.61%
$852,119 $1,419
Jun 5, 10 PM $0.00018
-9.95%
$846,943 $1,364
Jun 5, 9 PM $0.0002
-0.05%
$940,577 $1,373
Jun 5, 8 PM $0.0002
+0.00%
$941,048 $1,359
Jun 5, 7 PM $0.0002
-13.57%
$941,048 $1,361
Jun 5, 6 PM $0.000231
-8.79%
$1.09 million $1,301
Jun 5, 5 PM $0.000254
-9.26%
$1.19 million $1,335
Jun 5, 4 PM $0.00025
+4.21%
$1.18 million $1,210
Jun 5, 3 PM $0.00024
+1.69%
$1.13 million $1,594
Jun 5, 2 PM $0.000236
-1.71%
$1.11 million $1,562
Jun 5, 1 PM $0.00024
+0.00%
$1.13 million $1,453
Jun 5, 12 PM $0.00024
+0.00%
$1.13 million $1,710
Jun 5, 11 AM $0.000279
+0.00%
$1.31 million $2,005