Vyvo Smart Chain Historical Data

VSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000169
+0.00%
$ 794,715 $ 66
Jun 7, 11 PM $ 0.000169
+0.00%
$ 794,715 $ 66
Jun 7, 10 PM $ 0.000147
+0.00%
$ 692,141 $ 64
Jun 7, 9 PM $ 0.000178
+0.00%
$ 837,062 $ 92
Jun 7, 8 PM $ 0.000178
+0.00%
$ 837,062 $ 92
Jun 7, 7 PM $ 0.000178
+0.00%
$ 837,062 $ 93
Jun 7, 6 PM $ 0.000178
+0.00%
$ 837,062 $ 100
Jun 7, 5 PM $ 0.000178
+0.00%
$ 837,062 $ 103
Jun 7, 4 PM $ 0.000178
+0.00%
$ 837,062 $ 105
Jun 7, 3 PM $ 0.000178
+0.00%
$ 837,062 $ 124
Jun 7, 9 AM $ 0.000141
+0.00%
$ 664,380 $ 2,371
Jun 7, 8 AM $ 0.000141
-0.56%
$ 664,380 $ 2,371
Jun 7, 7 AM $ 0.000142
+0.00%
$ 668,144 $ 2,641
Jun 7, 6 AM $ 0.000142
+0.57%
$ 668,144 $ 2,644
Jun 7, 5 AM $ 0.000141
+0.00%
$ 664,380 $ 2,980
Jun 7, 4 AM $ 0.000141
+0.00%
$ 664,380 $ 2,990
Jun 7, 3 AM $ 0.000141
+0.00%
$ 664,380 $ 3,021
Jun 7, 2 AM $ 0.000141
+0.00%
$ 664,380 $ 3,024
Jun 7, 1 AM $ 0.000141
+0.07%
$ 664,380 $ 3,026
Jun 7, 12 AM $ 0.000141
+0.00%
$ 663,909 $ 3,024
Jun 6, 6 PM $ 0.000156
+0.00%
$ 734,017 $ 3,161
Jun 6, 5 PM $ 0.000156
+0.00%
$ 734,017 $ 3,215
Jun 6, 4 PM $ 0.000156
-3.23%
$ 734,017 $ 3,280
Jun 6, 3 PM $ 0.000161
+0.00%
$ 758,484 $ 3,512
Jun 6, 9 AM $ 0.00013
+3.33%
$ 612,622 $ 1,973
Jun 6, 8 AM $ 0.00012
+0.00%
$ 564,629 $ 1,714
Jun 6, 7 AM $ 0.00012
+0.00%
$ 564,629 $ 1,634
Jun 6, 6 AM $ 0.00012
-10.45%
$ 564,629 $ 1,637
Jun 6, 5 AM $ 0.000134
-4.29%
$ 630,502 $ 1,302
Jun 6, 4 AM $ 0.00014
+0.00%
$ 658,733 $ 1,298
Jun 6, 3 AM $ 0.00017
+0.00%
$ 799,891 $ 1,349
Jun 6, 2 AM $ 0.00017
+0.00%
$ 799,891 $ 1,373
Jun 6, 1 AM $ 0.000181
+0.00%
$ 852,119 $ 1,394
Jun 6, 12 AM $ 0.000181
+0.00%
$ 852,119 $ 1,419
Jun 5, 11 PM $ 0.000181
+0.61%
$ 852,119 $ 1,419
Jun 5, 10 PM $ 0.00018
-9.95%
$ 846,943 $ 1,364
Jun 5, 9 PM $ 0.0002
-0.05%
$ 940,577 $ 1,373
Jun 5, 8 PM $ 0.0002
+0.00%
$ 941,048 $ 1,359
Jun 5, 7 PM $ 0.0002
-13.57%
$ 941,048 $ 1,361
Jun 5, 6 PM $ 0.000231
-8.79%
$ 1.09 million $ 1,301
Jun 5, 5 PM $ 0.000254
-9.26%
$ 1.19 million $ 1,335
Jun 5, 4 PM $ 0.00025
+4.21%
$ 1.18 million $ 1,210
Jun 5, 3 PM $ 0.00024
+1.69%
$ 1.13 million $ 1,594
Jun 5, 2 PM $ 0.000236
-1.71%
$ 1.11 million $ 1,562
Jun 5, 1 PM $ 0.00024
+0.00%
$ 1.13 million $ 1,453
Jun 5, 12 PM $ 0.00024
+0.00%
$ 1.13 million $ 1,710
Jun 5, 11 AM $ 0.000279
+0.00%
$ 1.31 million $ 2,005
Jun 5, 10 AM $ 0.000279
+0.00%
$ 1.31 million $ 2,072
Jun 5, 9 AM $ 0.000279
-0.29%
$ 1.31 million $ 2,168
Jun 5, 8 AM $ 0.000302
-11.09%
$ 1.42 million $ 2,511