Vyvo Smart Chain Historical Data

VSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00294
-6.14%
$14 million $1.06 million
Jun 30 $0.00307
-12.81%
$14.61 million $1.1 million
Jun 23 $0.0036
+2.00%
$16.33 million $1.02 million
Jun 16 $0.00349
-0.61%
$16.26 million $1.44 million
Jun 9 $0.00348
-6.55%
$16.12 million $1.34 million
Jun 2 $0.00377
-2.72%
$16.97 million $1.2 million
May 26 $0.00388
-5.03%
$17.59 million $1.7 million
May 19 $0.00416
+11.31%
$18.4 million $1.43 million
May 12 $0.0038
-1.55%
$16.85 million $977,175
May 5 $0.00383
+4.74%
$17.22 million $658,745
Apr 28 $0.00366
-12.40%
$16.22 million $748,790
Apr 21 $0.00417
+4.39%
$18.38 million $908,520
Apr 14 $0.00405
-14.65%
$17.5 million $1.15 million
Apr 7 $0.00471
-3.80%
$20.67 million $1.28 million
Mar 31 $0.005
-0.48%
$615,091 $1.42 million
Mar 24 $0.00486
-21.38%
$627,591 $1.29 million
Mar 17 $0.00645
-4.32%
$772,667 $1.38 million
Mar 10 $0.00655
-5.89%
$842,601 $1.49 million
Mar 3 $0.00718
-12.97%
$869,973 $1.76 million
Feb 24 $0.00825
-7.23%
$1.03 million $2.54 million
Feb 17 $0.00928
-1.50%
$1.11 million $2.3 million
Feb 10 $0.00966
+4.93%
$1.18 million $2.23 million
Feb 3 $0.00946
+3.50%
$1.15 million $2.04 million
Jan 27 $0.00914
+9.10%
$1.14 million $2.76 million
Jan 20 $0.00894
-4.18%
$1.05 million $2.37 million
Jan 13 $0.0101
-4.79%
$1.17 million $1.64 million
Jan 6 $0.0109
-17.21%
$1.33 million $2.62 million
Dec 30 $0.0108
+1.91%
$1.66 million $1.87 million
Dec 23 $0.0107
-5.71%
$1.32 million $1.86 million
Dec 16 $0.0116
-15.78%
$1.42 million $1.74 million
Dec 9 $0.0145
+11.55%
$1.72 million $3.92 million
Dec 2 $0.0132
+24.42%
$1.62 million $2.9 million
Nov 25 $0.0106
-3.88%
$1.33 million $1.3 million
Nov 18 $0.0109
+0.88%
$1.38 million $3.5 million
Nov 11 $0.0111
-0.70%
$1.36 million $3.87 million
Nov 4 $0.0125
-6.51%
$1.4 million $4.21 million
Oct 28 $0.0134
-7.99%
$1.68 million $4.79 million
Oct 21 $0.0147
+6.08%
$1.82 million $3.89 million
Oct 14 $0.0138
+1.17%
$1.73 million $4.14 million
Oct 7 $0.0139
-1.88%
$1.71 million $3.89 million
Sep 30 $0.0141
-0.47%
$1.77 million $4.08 million
Sep 23 $0.0131
+21.06%
$1.77 million $2.9 million
Sep 16 $0.0108
-9.42%
$1.35 million $3.22 million
Sep 9 $0.0121
-1.99%
$1.49 million $3.96 million
Sep 2 $0.0121
-2.42%
$1.54 million $4.34 million
Aug 26 $0.0124
-8.91%
$1.55 million $4.26 million
Aug 19 $0.015
+1.61%
$1.7 million $3.9 million
Aug 12 $0.0149
-2.71%
$1.84 million $4.07 million
Aug 5 $0.0154
-0.60%
$1.91 million $3.92 million
Jul 29 $0.0159
-10.42%
$1.94 million $2.9 million