Vyvo Smart Chain Historical Data

VSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00307
-12.81%
$ 14.61 million $ 1.1 million
Jun 23 $ 0.0036
+2.00%
$ 16.33 million $ 1.02 million
Jun 16 $ 0.00349
-0.61%
$ 16.26 million $ 1.44 million
Jun 9 $ 0.00348
-6.55%
$ 16.12 million $ 1.34 million
Jun 2 $ 0.00377
-2.72%
$ 16.97 million $ 1.2 million
May 26 $ 0.00388
-5.03%
$ 17.59 million $ 1.7 million
May 19 $ 0.00416
+11.31%
$ 18.4 million $ 1.43 million
May 12 $ 0.0038
-1.55%
$ 16.85 million $ 977,175
May 5 $ 0.00383
+4.74%
$ 17.22 million $ 658,745
Apr 28 $ 0.00366
-12.40%
$ 16.22 million $ 748,790
Apr 21 $ 0.00417
+4.39%
$ 18.38 million $ 908,520
Apr 14 $ 0.00405
-14.65%
$ 17.5 million $ 1.15 million
Apr 7 $ 0.00471
-3.80%
$ 20.67 million $ 1.28 million
Mar 31 $ 0.005
-0.48%
$ 615,091 $ 1.42 million
Mar 24 $ 0.00486
-21.38%
$ 627,591 $ 1.29 million
Mar 17 $ 0.00645
-4.32%
$ 772,667 $ 1.38 million
Mar 10 $ 0.00655
-5.89%
$ 842,601 $ 1.49 million
Mar 3 $ 0.00718
-12.97%
$ 869,973 $ 1.76 million
Feb 24 $ 0.00825
-7.23%
$ 1.03 million $ 2.54 million
Feb 17 $ 0.00928
-1.50%
$ 1.11 million $ 2.3 million
Feb 10 $ 0.00966
+4.93%
$ 1.18 million $ 2.23 million
Feb 3 $ 0.00946
+3.50%
$ 1.15 million $ 2.04 million
Jan 27 $ 0.00914
+9.10%
$ 1.14 million $ 2.76 million
Jan 20 $ 0.00894
-4.18%
$ 1.05 million $ 2.37 million
Jan 13 $ 0.0101
-4.79%
$ 1.17 million $ 1.64 million
Jan 6 $ 0.0109
-17.21%
$ 1.33 million $ 2.62 million
Dec 30 $ 0.0108
+1.91%
$ 1.66 million $ 1.87 million
Dec 23 $ 0.0107
-5.71%
$ 1.32 million $ 1.86 million
Dec 16 $ 0.0116
-15.78%
$ 1.42 million $ 1.74 million
Dec 9 $ 0.0145
+11.55%
$ 1.72 million $ 3.92 million
Dec 2 $ 0.0132
+24.42%
$ 1.62 million $ 2.9 million
Nov 25 $ 0.0106
-3.88%
$ 1.33 million $ 1.3 million
Nov 18 $ 0.0109
+0.88%
$ 1.38 million $ 3.5 million
Nov 11 $ 0.0111
-0.70%
$ 1.36 million $ 3.87 million
Nov 4 $ 0.0125
-6.51%
$ 1.4 million $ 4.21 million
Oct 28 $ 0.0134
-7.99%
$ 1.68 million $ 4.79 million
Oct 21 $ 0.0147
+6.08%
$ 1.82 million $ 3.89 million
Oct 14 $ 0.0138
+1.17%
$ 1.73 million $ 4.14 million
Oct 7 $ 0.0139
-1.88%
$ 1.71 million $ 3.89 million
Sep 30 $ 0.0141
-0.47%
$ 1.77 million $ 4.08 million
Sep 23 $ 0.0131
+21.06%
$ 1.77 million $ 2.9 million
Sep 16 $ 0.0108
-9.42%
$ 1.35 million $ 3.22 million
Sep 9 $ 0.0121
-1.99%
$ 1.49 million $ 3.96 million
Sep 2 $ 0.0121
-2.42%
$ 1.54 million $ 4.34 million
Aug 26 $ 0.0124
-8.91%
$ 1.55 million $ 4.26 million
Aug 19 $ 0.015
+1.61%
$ 1.7 million $ 3.9 million
Aug 12 $ 0.0149
-2.71%
$ 1.84 million $ 4.07 million
Aug 5 $ 0.0154
-0.60%
$ 1.91 million $ 3.92 million
Jul 29 $ 0.0159
-10.42%
$ 1.94 million $ 2.9 million
Jul 22 $ 0.0158
-11.43%
$ 2.22 million $ 4.61 million