Vyvo Smart Chain Historical Data

VSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00352
+1.09%
$ 16.12 million $ 232,968
Jun 14, 2025 $ 0.00348
-2.09%
$ 15.93 million $ 210,222
Jun 13, 2025 $ 0.00355
+0.13%
$ 16.26 million $ 269,289
Jun 12, 2025 $ 0.00355
-1.65%
$ 16.22 million $ 221,104
Jun 11, 2025 $ 0.0036
-0.49%
$ 16.48 million $ 227,964
Jun 10, 2025 $ 0.00362
+1.67%
$ 16.52 million $ 197,896
Jun 9, 2025 $ 0.00356
-4.43%
$ 16.23 million $ 215,690
Jun 8, 2025 $ 0.00372
-1.39%
$ 16.97 million $ 182,795
Jun 7, 2025 $ 0.00377
-0.86%
$ 17.2 million $ 199,271
Jun 6, 2025 $ 0.00381
-0.18%
$ 17.33 million $ 199,884
Jun 5, 2025 $ 0.00381
-3.09%
$ 17.36 million $ 215,433
Jun 4, 2025 $ 0.00394
+3.70%
$ 17.9 million $ 220,941
Jun 3, 2025 $ 0.0038
-0.94%
$ 17.25 million $ 184,901
Jun 2, 2025 $ 0.00383
-1.30%
$ 17.38 million $ 183,505
Jun 1, 2025 $ 0.00388
+0.28%
$ 17.59 million $ 178,707
May 31, 2025 $ 0.00387
-4.09%
$ 17.53 million $ 206,820
May 30, 2025 $ 0.00403
-1.40%
$ 18.26 million $ 259,051
May 29, 2025 $ 0.00409
-1.99%
$ 18.51 million $ 264,070
May 28, 2025 $ 0.00417
-0.17%
$ 18.88 million $ 268,580
May 27, 2025 $ 0.00418
-1.30%
$ 18.87 million $ 257,738
May 26, 2025 $ 0.00426
+4.27%
$ 19.21 million $ 266,557
May 25, 2025 $ 0.00408
-1.78%
$ 18.4 million $ 254,702
May 24, 2025 $ 0.00416
-0.13%
$ 18.74 million $ 253,665
May 23, 2025 $ 0.00416
-2.45%
$ 18.75 million $ 247,909
May 22, 2025 $ 0.00427
+0.89%
$ 19.21 million $ 193,608
May 21, 2025 $ 0.00423
-4.38%
$ 19.01 million $ 206,126
May 20, 2025 $ 0.00442
-6.74%
$ 19.87 million $ 219,568
May 19, 2025 $ 0.00474
+26.97%
$ 21.28 million $ 311,108
May 18, 2025 $ 0.00376
-1.13%
$ 16.85 million $ 152,519
May 17, 2025 $ 0.0038
-4.97%
$ 17.03 million $ 168,738
May 16, 2025 $ 0.004
+0.29%
$ 17.9 million $ 184,631
May 15, 2025 $ 0.00399
-6.89%
$ 17.84 million $ 164,017
May 14, 2025 $ 0.00428
+4.65%
$ 19.15 million $ 164,777
May 13, 2025 $ 0.00409
-3.14%
$ 18.29 million $ 155,662
May 12, 2025 $ 0.00423
+9.51%
$ 18.87 million $ 139,350
May 11, 2025 $ 0.00386
+0.81%
$ 17.22 million $ 118,222
May 10, 2025 $ 0.00383
+6.01%
$ 17.07 million $ 138,807
May 9, 2025 $ 0.00361
+3.73%
$ 16.1 million $ 93,898
May 8, 2025 $ 0.00348
-0.74%
$ 15.51 million $ 121,474
May 7, 2025 $ 0.00351
-1.26%
$ 15.61 million $ 108,869
May 6, 2025 $ 0.00356
-0.64%
$ 15.8 million $ 85,299
May 5, 2025 $ 0.0036
-1.45%
$ 16 million $ 110,399
May 4, 2025 $ 0.00366
-6.25%
$ 16.22 million $ 105,600
May 3, 2025 $ 0.00389
+0.26%
$ 17.24 million $ 109,446
May 2, 2025 $ 0.00388
-0.44%
$ 17.17 million $ 75,531
May 1, 2025 $ 0.0039
-2.97%
$ 17.24 million $ 109,611
Apr 30, 2025 $ 0.00402
+0.67%
$ 17.75 million $ 137,377
Apr 29, 2025 $ 0.00419
+1.81%
$ 18.51 million $ 95,431
Apr 28, 2025 $ 0.00412
-1.35%
$ 18.16 million $ 115,794
Apr 27, 2025 $ 0.00417
+2.25%
$ 18.38 million $ 157,694