Vyvo Smart Chain Historical Data

VSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00402
+0.67%
$ 17.75 million $ 137,377
Apr 29, 2025 $ 0.00419
+1.81%
$ 18.51 million $ 95,431
Apr 28, 2025 $ 0.00412
-1.35%
$ 18.16 million $ 115,794
Apr 27, 2025 $ 0.00417
+2.25%
$ 18.38 million $ 157,694
Apr 26, 2025 $ 0.00407
-4.23%
$ 17.95 million $ 164,443
Apr 25, 2025 $ 0.00425
+4.27%
$ 18.72 million $ 131,662
Apr 24, 2025 $ 0.00408
-6.80%
$ 17.94 million $ 105,373
Apr 23, 2025 $ 0.00438
+6.03%
$ 19.23 million $ 2,383
Apr 22, 2025 $ 0.00412
+4.98%
$ 18.1 million $ 195,427
Apr 21, 2025 $ 0.00393
-1.64%
$ 17.23 million $ 151,539
Apr 20, 2025 $ 0.00399
-1.31%
$ 17.5 million $ 189,412
Apr 19, 2025 $ 0.00405
-7.11%
$ 17.72 million $ 131,813
Apr 18, 2025 $ 0.00436
-2.97%
$ 19.09 million $ 195,090
Apr 17, 2025 $ 0.00449
-4.69%
$ 19.65 million $ 134,828
Apr 16, 2025 $ 0.00475
-0.03%
$ 20.75 million $ 230,879
Apr 15, 2025 $ 0.00475
-1.30%
$ 20.71 million $ 196,286
Apr 14, 2025 $ 0.0048
+1.33%
$ 20.95 million $ 259,988
Apr 13, 2025 $ 0.00474
+0.59%
$ 20.67 million $ 266,683
Apr 12, 2025 $ 0.00471
+0.32%
$ 20.5 million $ 225,594
Apr 11, 2025 $ 0.00471
-0.21%
$ 20.49 million $ 227,073
Apr 10, 2025 $ 0.00463
-3.21%
$ 20.12 million $ 216,883
Apr 9, 2025 $ 0.0048
+3.64%
$ 20.81 million $ 198,517
Apr 8, 2025 $ 0.00463
-0.84%
$ 20.08 million $ 206,941
Apr 7, 2025 $ 0.00467
-4.62%
$ 583,610 $ 202,922
Apr 6, 2025 $ 0.00492
-1.50%
$ 615,091 $ 205,333
Apr 5, 2025 $ 0.005
-2.15%
$ 624,513 $ 218,156
Apr 4, 2025 $ 0.00511
+0.06%
$ 638,209 $ 215,715
Apr 3, 2025 $ 0.00525
-13.02%
$ 655,983 $ 207,110
Apr 2, 2025 $ 0.00603
+0.77%
$ 754,115 $ 300,880
Apr 1, 2025 $ 0.00599
+21.28%
$ 748,227 $ 261,469
Mar 31, 2025 $ 0.00494
-1.69%
$ 616,928 $ 220,635
Mar 30, 2025 $ 0.00502
+3.33%
$ 627,591 $ 208,767
Mar 29, 2025 $ 0.00486
-2.57%
$ 607,467 $ 187,462
Mar 28, 2025 $ 0.00499
-7.05%
$ 623,836 $ 174,010
Mar 27, 2025 $ 0.00537
-7.71%
$ 671,227 $ 226,750
Mar 26, 2025 $ 0.00582
-3.03%
$ 727,293 $ 234,289
Mar 25, 2025 $ 0.006
-2.88%
$ 750,145 $ 213,003
Mar 24, 2025 $ 0.00617
-0.21%
$ 771,038 $ 250,071
Mar 23, 2025 $ 0.00618
-4.16%
$ 772,667 $ 258,619
Mar 22, 2025 $ 0.00645
-2.69%
$ 806,234 $ 221,517
Mar 21, 2025 $ 0.00663
-1.02%
$ 828,542 $ 245,622
Mar 20, 2025 $ 0.00669
+6.40%
$ 836,816 $ 249,492
Mar 19, 2025 $ 0.00629
-1.12%
$ 786,160 $ 221,282
Mar 18, 2025 $ 0.00636
-4.59%
$ 795,104 $ 216,678
Mar 17, 2025 $ 0.00667
-1.06%
$ 833,693 $ 226,041
Mar 16, 2025 $ 0.00674
+2.92%
$ 842,601 $ 240,670
Mar 15, 2025 $ 0.00655
-1.69%
$ 818,703 $ 215,984
Mar 14, 2025 $ 0.00672
-1.61%
$ 840,396 $ 260,924
Mar 13, 2025 $ 0.00683
-1.11%
$ 854,119 $ 268,900
Mar 12, 2025 $ 0.00691
-0.75%
$ 863,692 $ 243,782