Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00498
-0.08%
$2.55 million $874,675
Yesterday $0.00467
+3.44%
$2.4 million $868,177
Sep 16, 2026 $0.00452
+0.20%
$2.31 million $839,918
Sep 15, 2026 $0.00451
+0.50%
$2.31 million $787,555
Sep 14, 2026 $0.00449
+0.85%
$2.3 million $810,091
Sep 13, 2026 $0.00445
-0.04%
$2.28 million $896,403
Sep 12, 2026 $0.00445
+1.98%
$2.28 million $670,001
Sep 11, 2026 $0.00436
+2.61%
$2.24 million $794,138
Sep 10, 2026 $0.00425
-2.49%
$2.18 million $833,692
Sep 9, 2026 $0.00436
-1.62%
$2.24 million $843,672
Sep 8, 2026 $0.00443
-1.45%
$2.27 million $851,235
Sep 7, 2026 $0.0045
-1.25%
$2.3 million $892,768
Sep 6, 2026 $0.00456
+0.59%
$2.33 million $728,216
Sep 5, 2026 $0.00453
+3.35%
$2.32 million $714,341
Sep 4, 2026 $0.00438
+3.11%
$2.21 million $726,671
Sep 3, 2026 $0.00425
+0.33%
$2.15 million $791,556
Sep 2, 2026 $0.00424
+6.50%
$2.14 million $839,437
Sep 1, 2026 $0.00398
+2.20%
$2.01 million $584,724
Aug 31, 2026 $0.00389
+2.35%
$1.96 million $575,457
Aug 30, 2026 $0.0038
-0.84%
$1.92 million $554,291
Aug 29, 2026 $0.00383
+0.44%
$1.94 million $745,432
Aug 28, 2026 $0.00382
+0.95%
$1.93 million $764,817
Aug 27, 2026 $0.00378
-1.43%
$1.91 million $784,656
Aug 26, 2026 $0.00384
-3.95%
$1.94 million $812,247
Aug 25, 2026 $0.00399
-0.19%
$2.02 million $768,913
Aug 24, 2026 $0.004
+1.48%
$2.02 million $784,499
Aug 23, 2026 $0.00394
+0.31%
$1.99 million $775,938
Aug 22, 2026 $0.00393
+1.08%
$1.98 million $711,946
Aug 21, 2026 $0.00389
+2.87%
$1.96 million $728,801
Aug 20, 2026 $0.00378
+7.93%
$1.91 million $760,707
Aug 19, 2026 $0.0035
+3.75%
$1.77 million $794,319
Aug 18, 2026 $0.00338
-1.85%
$1.7 million $766,507
Aug 17, 2026 $0.00344
+2.38%
$1.74 million $776,923
Aug 16, 2026 $0.00336
-2.93%
$1.7 million $771,754
Aug 15, 2026 $0.00346
+2.76%
$1.75 million $748,508
Aug 14, 2026 $0.00337
-1.49%
$1.7 million $758,340
Aug 13, 2026 $0.00342
-0.23%
$1.73 million $748,331
Aug 12, 2026 $0.00343
-0.93%
$1.73 million $775,868
Aug 11, 2026 $0.00346
+4.43%
$1.75 million $752,074
Aug 10, 2026 $0.00331
-0.62%
$1.67 million $735,225
Aug 9, 2026 $0.00333
+0.86%
$1.68 million $738,279
Aug 8, 2026 $0.0033
-1.37%
$1.67 million $746,844
Aug 7, 2026 $0.00335
-0.63%
$1.69 million $516,450
Aug 6, 2026 $0.00337
-1.92%
$1.7 million $720,119
Aug 5, 2026 $0.00344
-0.14%
$1.74 million $748,078
Aug 4, 2026 $0.00344
-0.91%
$1.71 million $721,206
Aug 3, 2026 $0.00347
+1.91%
$1.73 million $718,580
Aug 2, 2026 $0.00341
-2.11%
$1.69 million $714,907
Aug 1, 2026 $0.00348
-1.06%
$1.73 million $737,976
Jul 31, 2026 $0.00352
+1.27%
$1.75 million $747,086
Download