Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.06%
$ 1.72 million $ 815,932
Yesterday $ 0.00346
-0.03%
$ 1.72 million $ 821,131
Jul 9, 2026 $ 0.00346
-1.50%
$ 1.72 million $ 719,310
Jul 8, 2026 $ 0.00351
-2.48%
$ 1.75 million $ 618,522
Jul 7, 2026 $ 0.0036
-1.20%
$ 1.79 million $ 765,419
Jul 6, 2026 $ 0.00364
-0.87%
$ 1.81 million $ 773,377
Jul 5, 2026 $ 0.00368
+2.30%
$ 1.8 million $ 791,496
Jul 4, 2026 $ 0.00359
-0.13%
$ 1.76 million $ 747,722
Jul 3, 2026 $ 0.0036
-0.62%
$ 1.76 million $ 713,296
Jul 2, 2026 $ 0.00362
-1.29%
$ 1.77 million $ 803,015
Jul 1, 2026 $ 0.00367
+1.53%
$ 1.8 million $ 689,842
Jun 30, 2026 $ 0.00361
-4.28%
$ 1.77 million $ 655,554
Jun 29, 2026 $ 0.00377
-8.31%
$ 1.85 million $ 618,295
Jun 28, 2026 $ 0.00412
-1.17%
$ 2.02 million $ 740,407
Jun 27, 2026 $ 0.00416
+0.10%
$ 2.04 million $ 672,424
Jun 26, 2026 $ 0.00416
-1.78%
$ 2.04 million $ 763,690
Jun 25, 2026 $ 0.00424
+0.25%
$ 2.07 million $ 797,991
Jun 24, 2026 $ 0.00423
-0.79%
$ 2.07 million $ 743,569
Jun 23, 2026 $ 0.00426
-0.90%
$ 2.09 million $ 758,088
Jun 22, 2026 $ 0.0043
-0.40%
$ 2.1 million $ 729,863
Jun 21, 2026 $ 0.00432
+0.24%
$ 2.11 million $ 701,390
Jun 20, 2026 $ 0.00431
-1.38%
$ 2.11 million $ 744,840
Jun 19, 2026 $ 0.00437
-1.18%
$ 2.14 million $ 776,268
Jun 18, 2026 $ 0.00442
-0.04%
$ 2.16 million $ 778,506
Jun 17, 2026 $ 0.00442
-0.69%
$ 2.16 million $ 786,667
Jun 16, 2026 $ 0.00445
-0.49%
$ 2.18 million $ 775,224
Jun 15, 2026 $ 0.00447
+1.29%
$ 2.19 million $ 790,382
Jun 14, 2026 $ 0.00441
+0.26%
$ 2.16 million $ 777,441
Jun 13, 2026 $ 0.0044
+2.41%
$ 2.16 million $ 801,158
Jun 12, 2026 $ 0.0043
+0.33%
$ 2.1 million $ 755,762
Jun 11, 2026 $ 0.00428
-1.47%
$ 2.1 million $ 764,526
Jun 10, 2026 $ 0.00435
-2.42%
$ 2.13 million $ 713,209
Jun 9, 2026 $ 0.00446
-0.46%
$ 2.18 million $ 641,112
Jun 8, 2026 $ 0.00448
-1.57%
$ 2.19 million $ 637,891
Jun 7, 2026 $ 0.00455
+0.64%
$ 2.23 million $ 592,823
Jun 6, 2026 $ 0.00452
-0.52%
$ 2.21 million $ 632,828
Jun 5, 2026 $ 0.00454
-2.96%
$ 2.22 million $ 659,013
Jun 4, 2026 $ 0.00468
-1.84%
$ 2.29 million $ 689,201
Jun 3, 2026 $ 0.00477
+0.10%
$ 2.3 million $ 683,044
Jun 2, 2026 $ 0.00477
-4.58%
$ 2.3 million $ 710,051
Jun 1, 2026 $ 0.00499
-0.04%
$ 2.41 million $ 740,974
May 31, 2026 $ 0.005
-0.10%
$ 2.41 million $ 696,968
May 30, 2026 $ 0.005
-0.63%
$ 2.41 million $ 696,151
May 29, 2026 $ 0.00503
+0.99%
$ 2.43 million $ 717,948
May 28, 2026 $ 0.00498
-0.66%
$ 2.4 million $ 649,054
May 27, 2026 $ 0.00502
-0.25%
$ 2.42 million $ 687,428
May 26, 2026 $ 0.00503
+0.22%
$ 2.43 million $ 728,080
May 25, 2026 $ 0.00502
-0.84%
$ 2.42 million $ 712,063
May 24, 2026 $ 0.00506
-0.16%
$ 2.44 million $ 726,458
May 23, 2026 $ 0.00507
-0.10%
$ 2.44 million $ 712,412
Download