Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today $0.00483
+0.36%
$2.47 million $857,780
Yesterday $0.00467
+3.44%
$2.4 million $868,177
Sep 16, 2026 $0.00452
+0.20%
$2.31 million $839,918
Sep 15, 2026 $0.00451
+0.50%
$2.31 million $787,555
Sep 14, 2026 $0.00449
+0.85%
$2.3 million $810,091
Sep 13, 2026 $0.00445
-0.04%
$2.28 million $896,403
Sep 12, 2026 $0.00445
+1.98%
$2.28 million $670,001
Sep 11, 2026 $0.00436
+2.61%
$2.24 million $794,138
Sep 10, 2026 $0.00425
-2.49%
$2.18 million $833,692
Sep 9, 2026 $0.00436
-1.62%
$2.24 million $843,672
Sep 8, 2026 $0.00443
-1.45%
$2.27 million $851,235
Sep 7, 2026 $0.0045
-1.25%
$2.3 million $892,768
Sep 6, 2026 $0.00456
+0.59%
$2.33 million $728,216
Sep 5, 2026 $0.00453
+3.35%
$2.32 million $714,341
Sep 4, 2026 $0.00438
+3.11%
$2.21 million $726,671
Sep 3, 2026 $0.00425
+0.33%
$2.15 million $791,556
Sep 2, 2026 $0.00424
+6.50%
$2.14 million $839,437
Sep 1, 2026 $0.00398
+2.20%
$2.01 million $584,724
Aug 31, 2026 $0.00389
+2.35%
$1.96 million $575,457
Aug 30, 2026 $0.0038
-0.84%
$1.92 million $554,291
Aug 29, 2026 $0.00383
+0.44%
$1.94 million $745,432
Aug 28, 2026 $0.00382
+0.95%
$1.93 million $764,817
Aug 27, 2026 $0.00378
-1.43%
$1.91 million $784,656
Aug 26, 2026 $0.00384
-3.95%
$1.94 million $812,247
Aug 25, 2026 $0.00399
-0.19%
$2.02 million $768,913
Aug 24, 2026 $0.004
+1.48%
$2.02 million $784,499
Aug 23, 2026 $0.00394
+0.31%
$1.99 million $775,938
Aug 22, 2026 $0.00393
+1.08%
$1.98 million $711,946
Aug 21, 2026 $0.00389
+2.87%
$1.96 million $728,801
Aug 20, 2026 $0.00378
+7.93%
$1.91 million $760,707
Aug 19, 2026 $0.0035
+3.75%
$1.77 million $794,319
Aug 18, 2026 $0.00338
-1.85%
$1.7 million $766,507
Aug 17, 2026 $0.00344
+2.38%
$1.74 million $776,923
Aug 16, 2026 $0.00336
-2.93%
$1.7 million $771,754
Aug 15, 2026 $0.00346
+2.76%
$1.75 million $748,508
Aug 14, 2026 $0.00337
-1.49%
$1.7 million $758,340
Aug 13, 2026 $0.00342
-0.23%
$1.73 million $748,331
Aug 12, 2026 $0.00343
-0.93%
$1.73 million $775,868
Aug 11, 2026 $0.00346
+4.43%
$1.75 million $752,074
Aug 10, 2026 $0.00331
-0.62%
$1.67 million $735,225
Aug 9, 2026 $0.00333
+0.86%
$1.68 million $738,279
Aug 8, 2026 $0.0033
-1.37%
$1.67 million $746,844
Aug 7, 2026 $0.00335
-0.63%
$1.69 million $516,450
Aug 6, 2026 $0.00337
-1.92%
$1.7 million $720,119
Aug 5, 2026 $0.00344
-0.14%
$1.74 million $748,078
Aug 4, 2026 $0.00344
-0.91%
$1.71 million $721,206
Aug 3, 2026 $0.00347
+1.91%
$1.73 million $718,580
Aug 2, 2026 $0.00341
-2.11%
$1.69 million $714,907
Aug 1, 2026 $0.00348
-1.06%
$1.73 million $737,976
Jul 31, 2026 $0.00352
+1.27%
$1.75 million $747,086
Download