Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
-0.03%
$ 1.68 million $ 709,927
Yesterday $ 0.00335
-0.63%
$ 1.69 million $ 516,450
Aug 6, 2026 $ 0.00337
-1.92%
$ 1.7 million $ 720,119
Aug 5, 2026 $ 0.00344
-0.14%
$ 1.74 million $ 748,078
Aug 4, 2026 $ 0.00344
-0.91%
$ 1.71 million $ 721,206
Aug 3, 2026 $ 0.00347
+1.91%
$ 1.73 million $ 718,580
Aug 2, 2026 $ 0.00341
-2.11%
$ 1.69 million $ 714,907
Aug 1, 2026 $ 0.00348
-1.06%
$ 1.73 million $ 737,976
Jul 31, 2026 $ 0.00352
+1.27%
$ 1.75 million $ 747,086
Jul 30, 2026 $ 0.00347
-1.49%
$ 1.73 million $ 732,335
Jul 29, 2026 $ 0.00353
-3.48%
$ 1.75 million $ 721,116
Jul 28, 2026 $ 0.00365
+8.01%
$ 1.82 million $ 765,226
Jul 27, 2026 $ 0.00338
+1.34%
$ 1.68 million $ 727,706
Jul 26, 2026 $ 0.00334
+1.38%
$ 1.66 million $ 728,624
Jul 25, 2026 $ 0.00329
-3.27%
$ 1.64 million $ 795,668
Jul 24, 2026 $ 0.0034
+0.16%
$ 1.69 million $ 811,785
Jul 23, 2026 $ 0.0034
+1.69%
$ 1.69 million $ 810,268
Jul 22, 2026 $ 0.00334
+0.70%
$ 1.66 million $ 799,383
Jul 21, 2026 $ 0.00332
+2.73%
$ 1.65 million $ 791,914
Jul 20, 2026 $ 0.00323
-1.58%
$ 1.61 million $ 805,736
Jul 19, 2026 $ 0.00328
+0.09%
$ 1.63 million $ 798,578
Jul 18, 2026 $ 0.00328
+0.83%
$ 1.63 million $ 803,822
Jul 17, 2026 $ 0.00325
+1.32%
$ 1.62 million $ 789,805
Jul 16, 2026 $ 0.00321
-1.08%
$ 1.6 million $ 760,445
Jul 15, 2026 $ 0.00325
-2.25%
$ 1.61 million $ 794,442
Jul 14, 2026 $ 0.00332
-1.91%
$ 1.65 million $ 772,399
Jul 13, 2026 $ 0.00339
-0.67%
$ 1.68 million $ 774,043
Jul 12, 2026 $ 0.00341
-0.70%
$ 1.69 million $ 765,809
Jul 11, 2026 $ 0.00343
-0.71%
$ 1.71 million $ 785,525
Jul 10, 2026 $ 0.00346
-0.03%
$ 1.72 million $ 821,131
Jul 9, 2026 $ 0.00346
-1.50%
$ 1.72 million $ 719,310
Jul 8, 2026 $ 0.00351
-2.48%
$ 1.75 million $ 618,522
Jul 7, 2026 $ 0.0036
-1.20%
$ 1.79 million $ 765,419
Jul 6, 2026 $ 0.00364
-0.87%
$ 1.81 million $ 773,377
Jul 5, 2026 $ 0.00368
+2.30%
$ 1.8 million $ 791,496
Jul 4, 2026 $ 0.00359
-0.13%
$ 1.76 million $ 747,722
Jul 3, 2026 $ 0.0036
-0.62%
$ 1.76 million $ 713,296
Jul 2, 2026 $ 0.00362
-1.29%
$ 1.77 million $ 803,015
Jul 1, 2026 $ 0.00367
+1.53%
$ 1.8 million $ 689,842
Jun 30, 2026 $ 0.00361
-4.28%
$ 1.77 million $ 655,554
Jun 29, 2026 $ 0.00377
-8.31%
$ 1.85 million $ 618,295
Jun 28, 2026 $ 0.00412
-1.17%
$ 2.02 million $ 740,407
Jun 27, 2026 $ 0.00416
+0.10%
$ 2.04 million $ 672,424
Jun 26, 2026 $ 0.00416
-1.78%
$ 2.04 million $ 763,690
Jun 25, 2026 $ 0.00424
+0.25%
$ 2.07 million $ 797,991
Jun 24, 2026 $ 0.00423
-0.79%
$ 2.07 million $ 743,569
Jun 23, 2026 $ 0.00426
-0.90%
$ 2.09 million $ 758,088
Jun 22, 2026 $ 0.0043
-0.40%
$ 2.1 million $ 729,863
Jun 21, 2026 $ 0.00432
+0.24%
$ 2.11 million $ 701,390
Jun 20, 2026 $ 0.00431
-1.38%
$ 2.11 million $ 744,840
Download