Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today $0.00381
+0.02%
$1.92 million $769,747
Yesterday $0.00378
-1.43%
$1.91 million $784,656
Aug 26, 2026 $0.00384
-3.95%
$1.94 million $812,247
Aug 25, 2026 $0.00399
-0.19%
$2.02 million $768,913
Aug 24, 2026 $0.004
+1.48%
$2.02 million $784,499
Aug 23, 2026 $0.00394
+0.31%
$1.99 million $775,938
Aug 22, 2026 $0.00393
+1.08%
$1.98 million $711,946
Aug 21, 2026 $0.00389
+2.87%
$1.96 million $728,801
Aug 20, 2026 $0.00378
+7.93%
$1.91 million $760,707
Aug 19, 2026 $0.0035
+3.75%
$1.77 million $794,319
Aug 18, 2026 $0.00338
-1.85%
$1.7 million $766,507
Aug 17, 2026 $0.00344
+2.38%
$1.74 million $776,923
Aug 16, 2026 $0.00336
-2.93%
$1.7 million $771,754
Aug 15, 2026 $0.00346
+2.76%
$1.75 million $748,508
Aug 14, 2026 $0.00337
-1.49%
$1.7 million $758,340
Aug 13, 2026 $0.00342
-0.23%
$1.73 million $748,331
Aug 12, 2026 $0.00343
-0.93%
$1.73 million $775,868
Aug 11, 2026 $0.00346
+4.43%
$1.75 million $752,074
Aug 10, 2026 $0.00331
-0.62%
$1.67 million $735,225
Aug 9, 2026 $0.00333
+0.86%
$1.68 million $738,279
Aug 8, 2026 $0.0033
-1.37%
$1.67 million $746,844
Aug 7, 2026 $0.00335
-0.63%
$1.69 million $516,450
Aug 6, 2026 $0.00337
-1.92%
$1.7 million $720,119
Aug 5, 2026 $0.00344
-0.14%
$1.74 million $748,078
Aug 4, 2026 $0.00344
-0.91%
$1.71 million $721,206
Aug 3, 2026 $0.00347
+1.91%
$1.73 million $718,580
Aug 2, 2026 $0.00341
-2.11%
$1.69 million $714,907
Aug 1, 2026 $0.00348
-1.06%
$1.73 million $737,976
Jul 31, 2026 $0.00352
+1.27%
$1.75 million $747,086
Jul 30, 2026 $0.00347
-1.49%
$1.73 million $732,335
Jul 29, 2026 $0.00353
-3.48%
$1.75 million $721,116
Jul 28, 2026 $0.00365
+8.01%
$1.82 million $765,226
Jul 27, 2026 $0.00338
+1.34%
$1.68 million $727,706
Jul 26, 2026 $0.00334
+1.38%
$1.66 million $728,624
Jul 25, 2026 $0.00329
-3.27%
$1.64 million $795,668
Jul 24, 2026 $0.0034
+0.16%
$1.69 million $811,785
Jul 23, 2026 $0.0034
+1.69%
$1.69 million $810,268
Jul 22, 2026 $0.00334
+0.70%
$1.66 million $799,383
Jul 21, 2026 $0.00332
+2.73%
$1.65 million $791,914
Jul 20, 2026 $0.00323
-1.58%
$1.61 million $805,736
Jul 19, 2026 $0.00328
+0.09%
$1.63 million $798,578
Jul 18, 2026 $0.00328
+0.83%
$1.63 million $803,822
Jul 17, 2026 $0.00325
+1.32%
$1.62 million $789,805
Jul 16, 2026 $0.00321
-1.08%
$1.6 million $760,445
Jul 15, 2026 $0.00325
-2.25%
$1.61 million $794,442
Jul 14, 2026 $0.00332
-1.91%
$1.65 million $772,399
Jul 13, 2026 $0.00339
-0.67%
$1.68 million $774,043
Jul 12, 2026 $0.00341
-0.70%
$1.69 million $765,809
Jul 11, 2026 $0.00343
-0.71%
$1.71 million $785,525
Jul 10, 2026 $0.00346
-0.03%
$1.72 million $821,131
Download