Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00733
+0.00%
$3.84 million $857,939
Yesterday $0.00732
-0.25%
$3.83 million $800,483
Oct 6, 2026 $0.00734
-1.93%
$3.84 million $782,622
Oct 5, 2026 $0.00748
+4.24%
$3.91 million $872,478
Oct 4, 2026 $0.00717
+4.34%
$3.75 million $868,799
Oct 3, 2026 $0.00688
+0.55%
$3.52 million $838,399
Oct 2, 2026 $0.00684
-0.21%
$3.51 million $766,975
Oct 1, 2026 $0.00685
-0.02%
$3.51 million $840,736
Sep 30, 2026 $0.00686
+1.25%
$3.51 million $881,825
Sep 29, 2026 $0.00677
-1.69%
$3.47 million $862,179
Sep 28, 2026 $0.00689
-1.29%
$3.53 million $844,574
Sep 27, 2026 $0.00698
+1.26%
$3.58 million $763,600
Sep 26, 2026 $0.00689
+3.59%
$3.53 million $815,248
Sep 25, 2026 $0.00665
-4.73%
$3.41 million $849,304
Sep 24, 2026 $0.00698
+11.53%
$3.58 million $938,678
Sep 23, 2026 $0.00626
+6.00%
$3.21 million $932,543
Sep 22, 2026 $0.00591
+10.30%
$3.03 million $853,740
Sep 21, 2026 $0.00536
+3.22%
$2.74 million $892,433
Sep 20, 2026 $0.00519
+2.94%
$2.66 million $877,736
Sep 19, 2026 $0.00504
-1.95%
$2.58 million $865,375
Sep 18, 2026 $0.00514
+10.01%
$2.63 million $828,074
Sep 17, 2026 $0.00467
+3.44%
$2.4 million $868,177
Sep 16, 2026 $0.00452
+0.20%
$2.31 million $839,918
Sep 15, 2026 $0.00451
+0.50%
$2.31 million $787,555
Sep 14, 2026 $0.00449
+0.85%
$2.3 million $810,091
Sep 13, 2026 $0.00445
-0.04%
$2.28 million $896,403
Sep 12, 2026 $0.00445
+1.98%
$2.28 million $670,001
Sep 11, 2026 $0.00436
+2.61%
$2.24 million $794,138
Sep 10, 2026 $0.00425
-2.49%
$2.18 million $833,692
Sep 9, 2026 $0.00436
-1.62%
$2.24 million $843,672
Sep 8, 2026 $0.00443
-1.45%
$2.27 million $851,235
Sep 7, 2026 $0.0045
-1.25%
$2.3 million $892,768
Sep 6, 2026 $0.00456
+0.59%
$2.33 million $728,216
Sep 5, 2026 $0.00453
+3.35%
$2.32 million $714,341
Sep 4, 2026 $0.00438
+3.11%
$2.21 million $726,671
Sep 3, 2026 $0.00425
+0.33%
$2.15 million $791,556
Sep 2, 2026 $0.00424
+6.50%
$2.14 million $839,437
Sep 1, 2026 $0.00398
+2.20%
$2.01 million $584,724
Aug 31, 2026 $0.00389
+2.35%
$1.96 million $575,457
Aug 30, 2026 $0.0038
-0.84%
$1.92 million $554,291
Aug 29, 2026 $0.00383
+0.44%
$1.94 million $745,432
Aug 28, 2026 $0.00382
+0.95%
$1.93 million $764,817
Aug 27, 2026 $0.00378
-1.43%
$1.91 million $784,656
Aug 26, 2026 $0.00384
-3.95%
$1.94 million $812,247
Aug 25, 2026 $0.00399
-0.19%
$2.02 million $768,913
Aug 24, 2026 $0.004
+1.48%
$2.02 million $784,499
Aug 23, 2026 $0.00394
+0.31%
$1.99 million $775,938
Aug 22, 2026 $0.00393
+1.08%
$1.98 million $711,946
Aug 21, 2026 $0.00389
+2.87%
$1.96 million $728,801
Aug 20, 2026 $0.00378
+7.93%
$1.91 million $760,707
Download