Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00516
+0.01%
$ 2.49 million $ 781,675
Yesterday $ 0.00517
-0.63%
$ 2.49 million $ 786,454
May 9, 2026 $ 0.0052
+0.22%
$ 2.49 million $ 786,195
May 8, 2026 $ 0.00519
-0.55%
$ 2.48 million $ 795,079
May 7, 2026 $ 0.00521
+0.53%
$ 2.49 million $ 827,470
May 6, 2026 $ 0.00519
-0.78%
$ 2.48 million $ 738,273
May 5, 2026 $ 0.00523
-2.01%
$ 2.5 million $ 698,581
May 4, 2026 $ 0.00533
-1.91%
$ 2.55 million $ 804,891
May 3, 2026 $ 0.00544
+6.06%
$ 2.6 million $ 1.84 million
May 2, 2026 $ 0.00513
+2.45%
$ 2.45 million $ 783,817
May 1, 2026 $ 0.005
-0.66%
$ 2.39 million $ 739,282
Apr 30, 2026 $ 0.00504
+0.86%
$ 2.41 million $ 712,516
Apr 29, 2026 $ 0.005
-0.73%
$ 2.39 million $ 705,864
Apr 28, 2026 $ 0.00503
+0.14%
$ 2.41 million $ 729,127
Apr 27, 2026 $ 0.00502
+0.43%
$ 2.4 million $ 728,426
Apr 26, 2026 $ 0.005
-0.33%
$ 2.39 million $ 710,013
Apr 25, 2026 $ 0.00502
-0.12%
$ 2.4 million $ 710,685
Apr 24, 2026 $ 0.00502
+0.18%
$ 2.4 million $ 734,888
Apr 23, 2026 $ 0.00502
-0.10%
$ 2.4 million $ 749,438
Apr 22, 2026 $ 0.00502
-0.26%
$ 2.4 million $ 742,845
Apr 21, 2026 $ 0.00503
-0.53%
$ 2.41 million $ 718,124
Apr 20, 2026 $ 0.00506
+1.05%
$ 2.42 million $ 764,515
Apr 19, 2026 $ 0.00501
-0.11%
$ 2.4 million $ 642,361
Apr 18, 2026 $ 0.00501
-0.69%
$ 2.4 million $ 631,072
Apr 17, 2026 $ 0.00505
+0.01%
$ 2.41 million $ 665,699
Apr 16, 2026 $ 0.00505
+0.85%
$ 2.41 million $ 679,251
Apr 15, 2026 $ 0.00501
-0.34%
$ 2.39 million $ 631,658
Apr 14, 2026 $ 0.00502
-0.85%
$ 2.4 million $ 673,626
Apr 13, 2026 $ 0.00506
-0.63%
$ 2.42 million $ 720,270
Apr 12, 2026 $ 0.0051
-0.62%
$ 2.44 million $ 806,047
Apr 11, 2026 $ 0.00513
-0.15%
$ 2.45 million $ 763,248
Apr 10, 2026 $ 0.00514
-0.30%
$ 2.46 million $ 770,864
Apr 9, 2026 $ 0.00515
-0.34%
$ 2.46 million $ 769,189
Apr 8, 2026 $ 0.00517
-0.50%
$ 2.47 million $ 752,761
Apr 7, 2026 $ 0.00519
-0.47%
$ 2.48 million $ 753,005
Apr 6, 2026 $ 0.00522
-0.37%
$ 2.5 million $ 807,927
Apr 5, 2026 $ 0.00524
-0.16%
$ 2.51 million $ 808,418
Apr 4, 2026 $ 0.00524
-0.27%
$ 2.51 million $ 766,082
Apr 3, 2026 $ 0.00526
-0.03%
$ 2.51 million $ 785,212
Apr 2, 2026 $ 0.00526
+0.08%
$ 2.51 million $ 782,011
Apr 1, 2026 $ 0.00525
-0.55%
$ 2.51 million $ 792,330
Mar 31, 2026 $ 0.00528
-0.13%
$ 2.52 million $ 782,714
Mar 30, 2026 $ 0.00529
+1.24%
$ 2.53 million $ 828,389
Mar 29, 2026 $ 0.00523
-0.38%
$ 2.49 million $ 789,984
Mar 28, 2026 $ 0.00525
-0.27%
$ 2.5 million $ 821,753
Mar 27, 2026 $ 0.00526
-0.07%
$ 2.51 million $ 832,563
Mar 26, 2026 $ 0.00526
+0.23%
$ 2.51 million $ 847,794
Mar 25, 2026 $ 0.00525
-0.01%
$ 2.51 million $ 882,396
Mar 24, 2026 $ 0.00525
-0.13%
$ 2.51 million $ 780,191
Mar 23, 2026 $ 0.00526
+0.29%
$ 2.51 million $ 828,993
Download