Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00553
+0.03%
$2.93 million $554,167
Yesterday $0.00555
-3.20%
$2.9 million $530,651
Oct 28, 2026 $0.00573
+1.39%
$3 million $571,591
Oct 27, 2026 $0.00566
-0.96%
$2.96 million $549,195
Oct 26, 2026 $0.00571
+1.24%
$2.99 million $550,830
Oct 25, 2026 $0.00564
-1.46%
$2.95 million $534,860
Oct 24, 2026 $0.00572
+0.60%
$2.99 million $544,532
Oct 23, 2026 $0.00569
-7.74%
$2.98 million $680,878
Oct 22, 2026 $0.00617
-0.50%
$3.23 million $671,914
Oct 21, 2026 $0.0062
-0.71%
$3.24 million $674,039
Oct 20, 2026 $0.00624
-1.74%
$3.27 million $632,174
Oct 19, 2026 $0.00635
-3.05%
$3.32 million $719,585
Oct 18, 2026 $0.00655
-3.16%
$3.43 million $653,738
Oct 17, 2026 $0.00677
-0.09%
$3.54 million $555,776
Oct 16, 2026 $0.00677
-2.23%
$3.54 million $615,575
Oct 15, 2026 $0.00693
-1.34%
$3.62 million $745,489
Oct 14, 2026 $0.00702
-0.84%
$3.67 million $690,211
Oct 13, 2026 $0.00708
-0.04%
$3.7 million $892,066
Oct 12, 2026 $0.00708
-0.89%
$3.7 million $864,200
Oct 11, 2026 $0.00715
+0.00%
$3.74 million $805,142
Oct 10, 2026 $0.00715
-0.40%
$3.74 million $870,778
Oct 9, 2026 $0.00718
+0.19%
$3.75 million $856,153
Oct 8, 2026 $0.00716
-2.08%
$3.75 million $893,393
Oct 7, 2026 $0.00732
-0.25%
$3.83 million $800,483
Oct 6, 2026 $0.00734
-1.93%
$3.84 million $782,622
Oct 5, 2026 $0.00748
+4.24%
$3.91 million $872,478
Oct 4, 2026 $0.00717
+4.34%
$3.75 million $868,799
Oct 3, 2026 $0.00688
+0.55%
$3.52 million $838,399
Oct 2, 2026 $0.00684
-0.21%
$3.51 million $766,975
Oct 1, 2026 $0.00685
-0.02%
$3.51 million $840,736
Sep 30, 2026 $0.00686
+1.25%
$3.51 million $881,825
Sep 29, 2026 $0.00677
-1.69%
$3.47 million $862,179
Sep 28, 2026 $0.00689
-1.29%
$3.53 million $844,574
Sep 27, 2026 $0.00698
+1.26%
$3.58 million $763,600
Sep 26, 2026 $0.00689
+3.59%
$3.53 million $815,248
Sep 25, 2026 $0.00665
-4.73%
$3.41 million $849,304
Sep 24, 2026 $0.00698
+11.53%
$3.58 million $938,678
Sep 23, 2026 $0.00626
+6.00%
$3.21 million $932,543
Sep 22, 2026 $0.00591
+10.30%
$3.03 million $853,740
Sep 21, 2026 $0.00536
+3.22%
$2.74 million $892,433
Sep 20, 2026 $0.00519
+2.94%
$2.66 million $877,736
Sep 19, 2026 $0.00504
-1.95%
$2.58 million $865,375
Sep 18, 2026 $0.00514
+10.01%
$2.63 million $828,074
Sep 17, 2026 $0.00467
+3.44%
$2.4 million $868,177
Sep 16, 2026 $0.00452
+0.20%
$2.31 million $839,918
Sep 15, 2026 $0.00451
+0.50%
$2.31 million $787,555
Sep 14, 2026 $0.00449
+0.85%
$2.3 million $810,091
Sep 13, 2026 $0.00445
-0.04%
$2.28 million $896,403
Sep 12, 2026 $0.00445
+1.98%
$2.28 million $670,001
Sep 11, 2026 $0.00436
+2.61%
$2.24 million $794,138
Download